Nominex Token Historical Data

NMX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 1.5
+5.51%
$ -- $ 329,248
Feb 2022 $ 1.42
-17.13%
$ -- $ 292,125
Jan 2022 $ 1.72
+50.51%
$ -- $ 385,749
Dec 2021 $ 1.14
-14.92%
$ -- $ 187,355
Nov 2021 $ 1.57
-18.44%
$ -- $ 1.09 million
Oct 2021 $ 1.93
-10.67%
$ -- $ 4.17 million
Sep 2021 $ 2.16
-30.04%
$ -- $ 3.09 million
Aug 2021 $ 3.09
-20.02%
$ -- $ 7.29 million
Jul 2021 $ 4.52
-12.11%
$ 130.45 million $ 1.49 million
Download