Coinranking
Nominex Token Historical Data
NMX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.00989 | +257.41% | ||
| Sep 29 | $0.01 | +233.33% | ||
| Aug 11 | $0.021 | +1.63K% | ||
| Jul 14 | $0.0219 | +0.00% | ||
| Jun 2 | $0.0244 | +0.00% | ||
| May 26 | $0.0244 | -0.99% | ||
| May 12 | $0.008 | +961.01% | ||
| May 5 | $0.00801 | +1.30% | ||
| Apr 21 | $0.01 | +0.00% | ||
| Apr 14 | $0.00494 | +0.00% | ||
| Apr 7 | $0.00316 | -0.51% | ||
| Mar 31 | $0.00322 | -3.77% | ||
| Mar 24 | $0.00315 | -3.54% | ||
| Mar 17 | $0.00495 | +50.73% | ||
| Mar 10 | $0.00326 | -2.75% | ||
| Mar 3 | $0.0034 | -1.87% | ||
| Feb 24 | $0.00352 | -1.43% | ||
| Feb 17 | $0.00816 | +98.95% | ||
| Feb 10 | $0.00375 | +0.46% | ||
| Feb 3 | $0.0055 | +35.93% | ||
| Jan 27 | $0.00501 | +12.71% | ||
| Jan 20 | $0.00437 | -2.31% | ||
| Jan 13 | $0.00454 | -2.31% | ||
| Jan 6 | $0.00466 | +0.42% | ||
| Dec 30 | $0.00478 | -3.38% | ||
| Dec 23 | $0.005 | -4.75% | ||
| Dec 16 | $0.00537 | -11.62% | ||
| Dec 9 | $0.006 | +0.38% | ||
| Dec 2 | $0.00599 | +0.78% | ||
| Nov 25 | $0.00595 | -2.16% | ||
| Nov 18 | $0.00605 | -1.40% | ||
| Nov 11 | $0.0061 | -0.94% | ||
| Nov 4 | $0.00614 | -1.20% | ||
| Oct 28 | $0.0062 | -2.23% | ||
| Oct 21 | $0.00636 | -1.43% | ||
| Oct 14 | $0.00645 | -0.30% | ||
| Oct 7 | $0.00645 | -3.70% | ||
| Sep 30 | $0.0067 | -6.94% | ||
| Sep 23 | $0.0072 | -1.37% | ||
| Sep 16 | $0.0098 | +36.11% | ||
| Sep 9 | $0.0072 | +0.00% | ||
| Sep 2 | $0.0072 | -1.37% | ||
| Aug 26 | $0.0073 | -2.67% | ||
| Aug 19 | $0.0074 | -1.33% | ||
| Aug 12 | $0.0076 | +4.11% | ||
| Aug 5 | $0.0073 | +0.00% | ||
| Jul 29 | $0.0073 | -18.55% | ||
| Jul 22 | $0.00607 | -25.07% | ||
| Jul 15 | $0.0081 | +2.53% | ||
| Jul 8 | $0.0082 | +0.00% | ||