Coinranking
Nominex Token Historical Data
NMX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 3 | $ 0.0034 | -1.87% | ||
| Feb 24 | $ 0.00352 | -1.43% | ||
| Feb 17 | $ 0.00816 | +98.95% | ||
| Feb 10 | $ 0.00375 | +0.46% | ||
| Feb 3 | $ 0.0055 | +35.93% | ||
| Jan 27 | $ 0.00501 | +12.71% | ||
| Jan 20 | $ 0.00437 | -2.31% | ||
| Jan 13 | $ 0.00454 | -2.31% | ||
| Jan 6 | $ 0.00466 | +0.42% | ||
| Dec 30 | $ 0.00478 | -3.38% | ||
| Dec 23 | $ 0.005 | -4.75% | ||
| Dec 16 | $ 0.00537 | -11.62% | ||
| Dec 9 | $ 0.006 | +0.38% | ||
| Dec 2 | $ 0.00599 | +0.78% | ||
| Nov 25 | $ 0.00595 | -2.16% | ||
| Nov 18 | $ 0.00605 | -1.40% | ||
| Nov 11 | $ 0.0061 | -0.94% | ||
| Nov 4 | $ 0.00614 | -1.20% | ||
| Oct 28 | $ 0.0062 | -2.23% | ||
| Oct 21 | $ 0.00636 | -1.43% | ||
| Oct 14 | $ 0.00645 | -0.30% | ||
| Oct 7 | $ 0.00645 | -3.70% | ||
| Sep 30 | $ 0.0067 | -6.94% | ||
| Sep 23 | $ 0.0072 | -1.37% | ||
| Sep 16 | $ 0.0098 | +36.11% | ||
| Sep 9 | $ 0.0072 | +0.00% | ||
| Sep 2 | $ 0.0072 | -1.37% | ||
| Aug 26 | $ 0.0073 | -2.67% | ||
| Aug 19 | $ 0.0074 | -1.33% | ||
| Aug 12 | $ 0.0076 | +4.11% | ||
| Aug 5 | $ 0.0073 | +0.00% | ||
| Jul 29 | $ 0.0073 | -18.55% | ||
| Jul 22 | $ 0.00607 | -25.07% | ||
| Jul 15 | $ 0.0081 | +2.53% | ||
| Jul 8 | $ 0.0082 | +0.00% | ||
| Jul 1 | $ 0.008 | -10.74% | ||
| Jun 24 | $ 0.00896 | +6.70% | ||
| Jun 17 | $ 0.00709 | -21.20% | ||
| Jun 10 | $ 0.00709 | -11.38% | ||
| Jun 3 | $ 0.0082 | -2.38% | ||
| May 27 | $ 0.0084 | +1.31% | ||
| May 20 | $ 0.0082 | -40.15% | ||
| May 13 | $ 0.0082 | -13.95% | ||
| May 6 | $ 0.00948 | -2.31% | ||
| Apr 29 | $ 0.0097 | -2.02% | ||
| Apr 22 | $ 0.0096 | +0.00% | ||
| Apr 15 | $ 0.011 | -8.34% | ||
| Apr 8 | $ 0.0101 | -4.47% | ||
| Apr 1 | $ 0.0104 | -0.95% | ||
| Mar 25 | $ 0.0111 | -2.76% | ||