Coinranking
Nominex Token Historical Data
NMX
Page 2
| Date | | |
|---|---|---|
| Dec 30 | $ 0.00478 | -3.38% |
| Dec 23 | $ 0.005 | -4.75% |
| Dec 16 | $ 0.00537 | -11.62% |
| Dec 9 | $ 0.006 | +0.38% |
| Dec 2 | $ 0.00599 | +0.78% |
| Nov 25 | $ 0.00595 | -2.16% |
| Nov 18 | $ 0.00605 | -1.40% |
| Nov 11 | $ 0.0061 | -0.94% |
| Nov 4 | $ 0.00614 | -1.20% |
| Oct 28 | $ 0.0062 | -2.23% |
| Oct 21 | $ 0.00636 | -1.43% |
| Oct 14 | $ 0.00645 | -0.30% |
| Oct 7 | $ 0.00645 | -3.70% |
| Sep 30 | $ 0.0067 | -6.94% |
| Sep 23 | $ 0.0072 | -1.37% |
| Sep 16 | $ 0.0098 | +36.11% |
| Sep 9 | $ 0.0072 | +0.00% |
| Sep 2 | $ 0.0072 | -1.37% |
| Aug 26 | $ 0.0073 | -2.67% |
| Aug 19 | $ 0.0074 | -1.33% |
| Aug 12 | $ 0.0076 | +4.11% |
| Aug 5 | $ 0.0073 | +0.00% |
| Jul 29 | $ 0.0073 | -18.55% |
| Jul 22 | $ 0.00607 | -25.07% |
| Jul 15 | $ 0.0081 | +2.53% |
| Jul 8 | $ 0.0082 | +0.00% |
| Jul 1 | $ 0.008 | -10.74% |
| Jun 24 | $ 0.00896 | +6.70% |
| Jun 17 | $ 0.00709 | -21.20% |
| Jun 10 | $ 0.00709 | -11.38% |
| Jun 3 | $ 0.0082 | -2.38% |
| May 27 | $ 0.0084 | +1.31% |
| May 20 | $ 0.0082 | -40.15% |
| May 13 | $ 0.0082 | -13.95% |
| May 6 | $ 0.00948 | -2.31% |
| Apr 29 | $ 0.0097 | -2.02% |
| Apr 22 | $ 0.0096 | +0.00% |
| Apr 15 | $ 0.011 | -8.34% |
| Apr 8 | $ 0.0101 | -4.47% |
| Apr 1 | $ 0.0104 | -0.95% |
| Mar 25 | $ 0.0111 | -2.76% |
| Mar 18 | $ 0.0093 | -20.85% |
| Mar 11 | $ 0.0111 | -30.62% |
| Mar 4 | $ 0.0133 | +18.91% |
| Feb 26 | $ 0.0112 | -2.61% |
| Feb 19 | $ 0.0115 | -0.86% |
| Feb 12 | $ 0.0116 | +1.75% |
| Feb 5 | $ 0.0175 | -8.85% |
| Jan 29 | $ 0.0192 | +20.00% |
| Jan 22 | $ 0.0114 | -43.82% |