Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nominex Token Historical Data

NMX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2021 $3.37
-3.73%
$97.29 million $184,214
Aug 10, 2021 $3.5
+3.23%
$101.08 million $120,903
Aug 8, 2021 $3.49
-0.51%
$100.77 million $163,452
Aug 7, 2021 $3.51
-0.08%
$101.29 million $133,955
Aug 6, 2021 $3.51
-4.11%
$101.37 million $405,835
Aug 5, 2021 $3.66
-9.42%
$105.71 million $362,076
Aug 4, 2021 $4.04
-0.49%
$116.78 million $311,544
Aug 3, 2021 $4.07
-1.13%
$117.41 million $535,283
Aug 2, 2021 $4.11
+8.89%
$118.76 million $1.37 million
Aug 1, 2021 $3.78
-2.11%
$109.1 million $234,844
Jul 30, 2021 $4.52
-11.50%
$130.45 million $701,923
Jul 29, 2021 $5.1
-1.84%
$147.41 million $454,282
Jul 28, 2021 $5.2
+1.19%
$150.18 million $333,332
Download