Nominex Token Historical Data

NMX Page 32
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $2.48
+1.98%
$71.56 million $35,172
Sep 10, 2021 $2.43
-8.95%
$70.18 million $374,439
Sep 9, 2021 $2.67
-3.82%
$77.08 million $138,935
Sep 8, 2021 $2.77
-3.05%
$80.14 million $225,636
Sep 7, 2021 $2.9
-1.68%
$83.73 million $96,141
Sep 6, 2021 $2.95
-1.97%
$85.17 million $121,240
Sep 5, 2021 $3.01
-0.62%
$86.88 million $112,527
Sep 4, 2021 $3.03
-1.14%
$87.42 million $76,979
Sep 3, 2021 $3.06
-0.67%
$88.43 million $69,415
Sep 2, 2021 $3.08
+0.58%
$89 million $108,845
Sep 1, 2021 $3.06
-0.73%
$88.49 million $133,411
Aug 31, 2021 $3.09
+0.69%
$89.14 million $104,903
Aug 30, 2021 $3.07
+4.50%
$88.53 million $310,081
Aug 29, 2021 $2.93
-3.31%
$84.72 million $170,741
Aug 28, 2021 $3.03
-0.44%
$87.61 million $68,879
Aug 27, 2021 $3.05
-1.61%
$88 million $103,856
Aug 26, 2021 $3.1
-2.92%
$89.45 million $172,820
Aug 25, 2021 $3.19
-3.00%
$92.13 million $219,900
Aug 24, 2021 $3.29
+6.11%
$94.99 million $148,074
Aug 23, 2021 $3.32
-0.79%
$95.96 million $107,452
Aug 22, 2021 $3.35
-0.09%
$96.73 million $160,611
Aug 21, 2021 $3.35
+0.59%
$96.82 million $111,502
Aug 20, 2021 $3.33
-0.74%
$96.26 million $181,090
Aug 19, 2021 $3.36
+0.72%
$96.98 million $200,980
Aug 18, 2021 $3.33
+1.66%
$96.29 million $110,114
Aug 17, 2021 $3.28
+1.23%
$94.69 million $126,647
Aug 16, 2021 $3.24
+4.67%
$93.54 million $319,785
Aug 15, 2021 $3.09
-0.54%
$89.35 million $83,442
Aug 14, 2021 $3.11
-1.19%
$89.86 million $270,154
Aug 13, 2021 $3.15
-4.55%
$90.95 million $307,814
Aug 12, 2021 $3.3
-2.08%
$95.29 million $189,430
Aug 11, 2021 $3.37
-3.73%
$97.29 million $184,214
Aug 10, 2021 $3.5
+3.23%
$101.08 million $120,903
Aug 8, 2021 $3.49
-0.51%
$100.77 million $163,452
Aug 7, 2021 $3.51
-0.08%
$101.29 million $133,955
Aug 6, 2021 $3.51
-4.11%
$101.37 million $405,835
Aug 5, 2021 $3.66
-9.42%
$105.71 million $362,076
Aug 4, 2021 $4.04
-0.49%
$116.78 million $311,544
Aug 3, 2021 $4.07
-1.13%
$117.41 million $535,283
Aug 2, 2021 $4.11
+8.89%
$118.76 million $1.37 million
Aug 1, 2021 $3.78
-2.11%
$109.1 million $234,844
Jul 30, 2021 $4.52
-11.50%
$130.45 million $701,923
Jul 29, 2021 $5.1
-1.84%
$147.41 million $454,282
Jul 28, 2021 $5.2
+1.19%
$150.18 million $333,332
Download