Dmail Network Historical Data

DMAIL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.118
-3.25%
$5.6 million $1.21 million
Feb 14, 2025 $0.122
+1.15%
$5.79 million $1.27 million
Feb 13, 2025 $0.12
+6.61%
$5.73 million $1.33 million
Feb 12, 2025 $0.113
-5.31%
$5.37 million $1.28 million
Feb 11, 2025 $0.119
-5.11%
$5.67 million $2.6 million
Feb 10, 2025 $0.123
-0.63%
$5.87 million $835,676
Feb 9, 2025 $0.124
+0.78%
$5.91 million $1.13 million
Feb 8, 2025 $0.123
-6.09%
$5.86 million $1.2 million
Feb 7, 2025 $0.131
+2.87%
$5.98 million $1.51 million
Feb 6, 2025 $0.128
-14.53%
$5.81 million $2.47 million
Feb 5, 2025 $0.149
+3.31%
$6.8 million $3.28 million
Feb 4, 2025 $0.145
+12.61%
$6.59 million $2.43 million
Feb 3, 2025 $0.129
-2.70%
$5.86 million $1.6 million
Feb 2, 2025 $0.134
-22.20%
$6.11 million $2.15 million
Feb 1, 2025 $0.172
-23.89%
$7.85 million $5.64 million
Jan 31, 2025 $0.222
+44.37%
$10.14 million $2.05 million
Jan 30, 2025 $0.154
+3.39%
$7.02 million $1.67 million
Jan 29, 2025 $0.149
-1.68%
$6.79 million $1.73 million
Jan 28, 2025 $0.152
+10.89%
$6.91 million $1.61 million
Jan 27, 2025 $0.137
-0.04%
$6.23 million $1.67 million
Jan 26, 2025 $0.137
-10.57%
$6.23 million $1.44 million
Jan 25, 2025 $0.153
-5.11%
$6.97 million $1.98 million
Jan 24, 2025 $0.161
-5.33%
$7.35 million $2.12 million
Jan 23, 2025 $0.17
-1.95%
$7.76 million $2.16 million
Jan 22, 2025 $0.174
-2.65%
$7.91 million $2.17 million
Jan 21, 2025 $0.178
+2.46%
$8.13 million $2.34 million
Jan 20, 2025 $0.174
-0.80%
$7.93 million $2.62 million
Jan 19, 2025 $0.176
-10.82%
$8 million $3.77 million
Jan 18, 2025 $0.197
-4.29%
$8.97 million $4.34 million
Jan 17, 2025 $0.206
+0.07%
$9.37 million $4.24 million
Jan 16, 2025 $0.205
+0.64%
$9.36 million $4.57 million
Jan 15, 2025 $0.204
+1.63%
$9.3 million $4.65 million
Jan 14, 2025 $0.201
-2.16%
$9.16 million $4.94 million
Jan 13, 2025 $0.205
-5.69%
$9.36 million $7.55 million
Jan 12, 2025 $0.218
+0.23%
$9.92 million $8.85 million
Jan 11, 2025 $0.217
-3.45%
$9.9 million $8.43 million
Jan 10, 2025 $0.225
+8.76%
$10.25 million $9.5 million
Jan 9, 2025 $0.207
-3.27%
$9.43 million $7.6 million
Jan 8, 2025 $0.214
-6.31%
$9.75 million $9.31 million
Jan 7, 2025 $0.228
-11.21%
$10.4 million $12.61 million
Jan 6, 2025 $0.257
+21.75%
$11.72 million $12.45 million
Jan 5, 2025 $0.211
+4.82%
$9.62 million $10.91 million
Jan 4, 2025 $0.201
+4.77%
$9.18 million $10.44 million
Jan 3, 2025 $0.192
+4.79%
$8.75 million $9.31 million
Jan 2, 2025 $0.183
-3.81%
$7.99 million $7.03 million
Jan 1, 2025 $0.191
+8.17%
$8.3 million $9.84 million
Dec 31, 2024 $0.176
-11.10%
$7.67 million $10.17 million
Dec 30, 2024 $0.198
-5.29%
$8.63 million $5.95 million
Dec 29, 2024 $0.209
-1.19%
$9.11 million $4.1 million
Dec 28, 2024 $0.212
-0.73%
$9.23 million $9.03 million