Dmail Network Historical Data

DMAIL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.149
-1.68%
$ 6.79 million $ 1.73 million
Jan 28, 2025 $ 0.152
+10.89%
$ 6.91 million $ 1.61 million
Jan 27, 2025 $ 0.137
-0.04%
$ 6.23 million $ 1.67 million
Jan 26, 2025 $ 0.137
-10.57%
$ 6.23 million $ 1.44 million
Jan 25, 2025 $ 0.153
-5.11%
$ 6.97 million $ 1.98 million
Jan 24, 2025 $ 0.161
-5.33%
$ 7.35 million $ 2.12 million
Jan 23, 2025 $ 0.17
-1.95%
$ 7.76 million $ 2.16 million
Jan 22, 2025 $ 0.174
-2.65%
$ 7.91 million $ 2.17 million
Jan 21, 2025 $ 0.178
+2.46%
$ 8.13 million $ 2.34 million
Jan 20, 2025 $ 0.174
-0.80%
$ 7.93 million $ 2.62 million
Jan 19, 2025 $ 0.176
-10.82%
$ 8 million $ 3.77 million
Jan 18, 2025 $ 0.197
-4.29%
$ 8.97 million $ 4.34 million
Jan 17, 2025 $ 0.206
+0.07%
$ 9.37 million $ 4.24 million
Jan 16, 2025 $ 0.205
+0.64%
$ 9.36 million $ 4.57 million
Jan 15, 2025 $ 0.204
+1.63%
$ 9.3 million $ 4.65 million
Jan 14, 2025 $ 0.201
-2.16%
$ 9.16 million $ 4.94 million
Jan 13, 2025 $ 0.205
-5.69%
$ 9.36 million $ 7.55 million
Jan 12, 2025 $ 0.218
+0.23%
$ 9.92 million $ 8.85 million
Jan 11, 2025 $ 0.217
-3.45%
$ 9.9 million $ 8.43 million
Jan 10, 2025 $ 0.225
+8.76%
$ 10.25 million $ 9.5 million
Jan 9, 2025 $ 0.207
-3.27%
$ 9.43 million $ 7.6 million
Jan 8, 2025 $ 0.214
-6.31%
$ 9.75 million $ 9.31 million
Jan 7, 2025 $ 0.228
-11.21%
$ 10.4 million $ 12.61 million
Jan 6, 2025 $ 0.257
+21.75%
$ 11.72 million $ 12.45 million
Jan 5, 2025 $ 0.211
+4.82%
$ 9.62 million $ 10.91 million
Jan 4, 2025 $ 0.201
+4.77%
$ 9.18 million $ 10.44 million
Jan 3, 2025 $ 0.192
+4.79%
$ 8.75 million $ 9.31 million
Jan 2, 2025 $ 0.183
-3.81%
$ 7.99 million $ 7.03 million
Jan 1, 2025 $ 0.191
+8.17%
$ 8.3 million $ 9.84 million
Dec 31, 2024 $ 0.176
-11.10%
$ 7.67 million $ 10.17 million
Dec 30, 2024 $ 0.198
-5.29%
$ 8.63 million $ 5.95 million
Dec 29, 2024 $ 0.209
-1.19%
$ 9.11 million $ 4.1 million
Dec 28, 2024 $ 0.212
-0.73%
$ 9.23 million $ 9.03 million
Dec 27, 2024 $ 0.213
+1.41%
$ 9.3 million $ 8.91 million
Dec 26, 2024 $ 0.21
-4.95%
$ 9.17 million $ 11.61 million
Dec 25, 2024 $ 0.221
+2.75%
$ 9.65 million $ 12.39 million
Dec 24, 2024 $ 0.215
+6.00%
$ 9.38 million $ 10.05 million
Dec 23, 2024 $ 0.203
+1.43%
$ 8.85 million $ 7.52 million
Dec 22, 2024 $ 0.2
-2.07%
$ 8.72 million $ 8.68 million
Dec 21, 2024 $ 0.204
-6.75%
$ 8.91 million $ 8.78 million
Dec 20, 2024 $ 0.219
-6.02%
$ 9.55 million $ 10.01 million
Dec 19, 2024 $ 0.233
-3.22%
$ 10.16 million $ 4.34 million
Dec 18, 2024 $ 0.241
-7.52%
$ 10.5 million $ 5.69 million
Dec 17, 2024 $ 0.261
+0.28%
$ 11.35 million $ 8.55 million
Dec 16, 2024 $ 0.26
-0.83%
$ 11.32 million $ 8.7 million
Dec 15, 2024 $ 0.262
-3.97%
$ 11.42 million $ 7.14 million
Dec 14, 2024 $ 0.273
-3.39%
$ 11.89 million $ 5.75 million
Dec 13, 2024 $ 0.283
-3.60%
$ 12.31 million $ 5.05 million
Dec 12, 2024 $ 0.293
+0.49%
$ 12.77 million $ 8.23 million
Dec 11, 2024 $ 0.292
+2.88%
$ 12.7 million $ 7.14 million