Dmail Network Historical Data

DMAIL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.283
-2.52%
$ 11.19 million $ 9.96 million
Aug 31, 2024 $ 0.29
-3.67%
$ 11.48 million $ 14.16 million
Aug 30, 2024 $ 0.301
+12.97%
$ 11.92 million $ 25.48 million
Aug 29, 2024 $ 0.267
-15.87%
$ 10.55 million $ 6.43 million
Aug 28, 2024 $ 0.317
-12.09%
$ 12.55 million $ 3.51 million
Aug 27, 2024 $ 0.361
+7.05%
$ 12.85 million $ 5.44 million
Aug 26, 2024 $ 0.338
-0.45%
$ 12.01 million $ 4.95 million
Aug 25, 2024 $ 0.339
-2.37%
$ 12.06 million $ 5.68 million
Aug 24, 2024 $ 0.347
+30.24%
$ 12.35 million $ 7.06 million
Aug 23, 2024 $ 0.267
+22.31%
$ 9.48 million $ 5.19 million
Aug 22, 2024 $ 0.218
+1.96%
$ 7.75 million $ 7.7 million
Aug 21, 2024 $ 0.214
-16.01%
$ 7.6 million $ 10.2 million
Aug 20, 2024 $ 0.254
+1.11%
$ 9.05 million $ 10.01 million
Aug 19, 2024 $ 0.252
-0.85%
$ 8.95 million $ 6.38 million
Aug 18, 2024 $ 0.254
+3.49%
$ 9.03 million $ 7.08 million
Aug 17, 2024 $ 0.245
-2.27%
$ 8.72 million $ 5.6 million
Aug 16, 2024 $ 0.251
+1.66%
$ 8.92 million $ 8.28 million
Aug 15, 2024 $ 0.247
-2.52%
$ 8.78 million $ 6.76 million
Aug 14, 2024 $ 0.253
-2.82%
$ 9 million $ 4.81 million
Aug 13, 2024 $ 0.26
-0.15%
$ 9.26 million $ 7.51 million
Aug 12, 2024 $ 0.261
+5.85%
$ 9.28 million $ 4.53 million
Aug 11, 2024 $ 0.246
-10.16%
$ 8.76 million $ 7.94 million
Aug 10, 2024 $ 0.274
+1.25%
$ 9.75 million $ 7.87 million
Aug 9, 2024 $ 0.271
-4.68%
$ 9.63 million $ 7.55 million
Aug 8, 2024 $ 0.284
+8.40%
$ 10.11 million $ 6.39 million
Aug 7, 2024 $ 0.262
-0.91%
$ 9.32 million $ 4.46 million
Aug 6, 2024 $ 0.265
+8.61%
$ 9.41 million $ 3.28 million
Aug 5, 2024 $ 0.244
-5.68%
$ 8.18 million $ 3.25 million
Aug 4, 2024 $ 0.258
-5.40%
$ 8.67 million $ 2.25 million
Aug 3, 2024 $ 0.273
-2.19%
$ 9.17 million $ 3.4 million
Aug 2, 2024 $ 0.279
-7.06%
$ 9.37 million $ 3.61 million
Aug 1, 2024 $ 0.3
-0.29%
$ 10.08 million $ 2.56 million
Jul 31, 2024 $ 0.301
-8.23%
$ 10.1 million $ 3.56 million
Jul 30, 2024 $ 0.328
-5.10%
$ 9.53 million $ 3.47 million
Jul 29, 2024 $ 0.346
-1.25%
$ 10.05 million $ 3.03 million
Jul 28, 2024 $ 0.35
-1.81%
$ 10.17 million $ 2.93 million
Jul 27, 2024 $ 0.357
+1.71%
$ 10.36 million $ 4.33 million
Jul 26, 2024 $ 0.351
+6.26%
$ 10.19 million $ 3.88 million
Jul 25, 2024 $ 0.33
-6.54%
$ 9.59 million $ 3.87 million
Jul 24, 2024 $ 0.353
-2.70%
$ 10.26 million $ 3.81 million
Jul 23, 2024 $ 0.363
-2.75%
$ 10.55 million $ 3.07 million
Jul 22, 2024 $ 0.373
-7.09%
$ 10.84 million $ 3.6 million
Jul 21, 2024 $ 0.402
-1.66%
$ 11.67 million $ 4.4 million
Jul 20, 2024 $ 0.408
-1.87%
$ 11.87 million $ 2.86 million
Jul 19, 2024 $ 0.416
+3.12%
$ 12.1 million $ 3.38 million
Jul 18, 2024 $ 0.404
-2.27%
$ 11.73 million $ 3.5 million
Jul 17, 2024 $ 0.413
+1.89%
$ 12 million $ 3.63 million
Jul 16, 2024 $ 0.405
-1.68%
$ 11.78 million $ 4.47 million
Jul 15, 2024 $ 0.412
+4.09%
$ 11.98 million $ 4.08 million
Jul 14, 2024 $ 0.396
+4.78%
$ 11.51 million $ 2.66 million