Dmail Network Historical Data

DMAIL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.378
+0.80%
$ 10.99 million $ 2.81 million
Jul 12, 2024 $ 0.375
+1.94%
$ 10.9 million $ 3.71 million
Jul 11, 2024 $ 0.368
-2.53%
$ 10.69 million $ 4.49 million
Jul 10, 2024 $ 0.377
-2.27%
$ 10.97 million $ 4.12 million
Jul 9, 2024 $ 0.386
+4.48%
$ 11.22 million $ 2.91 million
Jul 8, 2024 $ 0.37
+6.92%
$ 10.74 million $ 3.55 million
Jul 7, 2024 $ 0.346
-6.55%
$ 10.05 million $ 3.17 million
Jul 6, 2024 $ 0.37
+9.98%
$ 10.75 million $ 3.06 million
Jul 5, 2024 $ 0.336
+8.95%
$ 9.78 million $ 3.56 million
Jul 4, 2024 $ 0.308
-1.25%
$ 8.95 million $ 3.1 million
Jul 3, 2024 $ 0.312
+0.96%
$ 9.07 million $ 3.07 million
Jul 2, 2024 $ 0.309
-9.50%
$ 8.98 million $ 5.36 million
Jul 1, 2024 $ 0.351
-17.46%
$ 9.24 million $ 4.28 million
Jun 30, 2024 $ 0.425
+1.54%
$ 11.5 million $ 5.56 million
Jun 29, 2024 $ 0.418
-3.24%
$ 11.33 million $ 2.24 million
Jun 28, 2024 $ 0.432
-4.75%
$ 11.7 million $ 2.69 million
Jun 27, 2024 $ 0.454
+3.37%
$ 12.29 million $ 4.12 million
Jun 26, 2024 $ 0.439
-4.03%
$ 11.89 million $ 2.08 million
Jun 25, 2024 $ 0.458
+2.24%
$ 12.38 million $ 4.2 million
Jun 24, 2024 $ 0.448
+1.95%
$ 12.11 million $ 3.66 million
Jun 23, 2024 $ 0.439
-3.89%
$ 11.88 million $ 5.19 million
Jun 22, 2024 $ 0.457
-3.46%
$ 12.36 million $ 3.42 million
Jun 21, 2024 $ 0.473
-2.15%
$ 12.81 million $ 4.34 million
Jun 20, 2024 $ 0.484
-5.68%
$ 13.09 million $ 5.66 million
Jun 19, 2024 $ 0.513
+9.30%
$ 13.86 million $ 3.72 million
Jun 18, 2024 $ 0.469
+4.13%
$ 12.69 million $ 6.01 million
Jun 17, 2024 $ 0.45
-4.59%
$ 12.19 million $ 3.95 million
Jun 16, 2024 $ 0.472
+2.44%
$ 12.78 million $ 3.8 million
Jun 15, 2024 $ 0.461
+0.59%
$ 12.47 million $ 4.61 million
Jun 14, 2024 $ 0.457
-3.77%
$ 12.37 million $ 4.3 million
Jun 13, 2024 $ 0.475
-5.51%
$ 12.86 million $ 4.62 million
Jun 12, 2024 $ 0.503
+7.74%
$ 13.61 million $ 4.38 million
Jun 11, 2024 $ 0.467
-9.17%
$ 12.63 million $ 5.84 million
Jun 10, 2024 $ 0.514
+3.81%
$ 13.91 million $ 6.09 million
Jun 9, 2024 $ 0.495
+2.54%
$ 13.39 million $ 5.23 million
Jun 8, 2024 $ 0.483
-4.03%
$ 13.06 million $ 3.65 million
Jun 7, 2024 $ 0.503
-11.52%
$ 13.61 million $ 5.46 million
Jun 6, 2024 $ 0.568
-0.34%
$ 15.38 million $ 3.57 million
Jun 5, 2024 $ 0.57
+6.05%
$ 15.44 million $ 4.44 million
Jun 4, 2024 $ 0.538
+6.91%
$ 14.56 million $ 3.36 million
Jun 3, 2024 $ 0.503
-1.61%
$ 13.61 million $ 4.45 million
Jun 2, 2024 $ 0.511
-1.33%
$ 13.84 million $ 3.61 million
Jun 1, 2024 $ 0.518
+1.08%
$ 14.02 million $ 4.67 million
May 31, 2024 $ 0.513
-2.79%
$ 13.88 million $ 5.03 million
May 30, 2024 $ 0.527
-3.88%
$ 14.27 million $ 5.25 million
May 29, 2024 $ 0.549
-1.32%
$ 14.86 million $ 4.89 million
May 28, 2024 $ 0.556
+0.93%
$ 15.05 million $ 6.69 million
May 27, 2024 $ 0.551
+5.57%
$ 14.91 million $ 12.18 million
May 26, 2024 $ 0.522
-7.99%
$ 14.13 million $ 5.12 million
May 25, 2024 $ 0.567
+2.96%
$ 15.35 million $ 4.52 million