Dmail Network Historical Data

DMAIL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.829
+2.37%
$ 21.57 million $ 4.28 million
Apr 3, 2024 $ 0.81
-5.91%
$ 21.07 million $ 7.05 million
Apr 2, 2024 $ 0.861
+5.53%
$ 22.39 million $ 6.26 million
Apr 1, 2024 $ 0.816
+0.66%
$ 19.57 million $ 5.06 million
Mar 31, 2024 $ 0.81
-3.54%
$ 19.44 million $ 6.8 million
Mar 30, 2024 $ 0.84
-5.38%
$ 20.16 million $ 6.48 million
Mar 29, 2024 $ 0.888
-3.81%
$ 21.3 million $ 7.7 million
Mar 28, 2024 $ 0.923
+4.69%
$ 22.15 million $ 10.84 million
Mar 27, 2024 $ 0.881
+2.17%
$ 21.15 million $ 8.04 million
Mar 26, 2024 $ 0.862
+1.76%
$ 20.7 million $ 6.83 million
Mar 25, 2024 $ 0.848
+1.14%
$ 20.34 million $ 6.13 million
Mar 24, 2024 $ 0.838
+2.70%
$ 20.11 million $ 5.79 million
Mar 23, 2024 $ 0.816
-6.93%
$ 19.59 million $ 7.51 million
Mar 22, 2024 $ 0.877
+15.10%
$ 21.05 million $ 26.64 million
Mar 21, 2024 $ 0.762
-11.79%
$ 18.28 million $ 8.22 million
Mar 20, 2024 $ 0.864
+2.88%
$ 20.72 million $ 9.4 million
Mar 19, 2024 $ 0.839
+5.16%
$ 20.15 million $ 17.7 million
Mar 18, 2024 $ 0.798
-5.70%
$ 19.16 million $ 15 million
Mar 17, 2024 $ 0.847
-2.33%
$ 20.32 million $ 18.49 million
Mar 16, 2024 $ 0.867
+13.66%
$ 20.8 million $ 14.96 million
Mar 15, 2024 $ 0.763
-0.01%
$ 18.3 million $ 8.72 million
Mar 14, 2024 $ 0.763
-8.27%
$ 18.3 million $ 8.02 million
Mar 13, 2024 $ 0.831
-5.82%
$ 19.95 million $ 7.03 million
Mar 12, 2024 $ 0.883
-4.21%
$ 21.19 million $ 8.84 million
Mar 11, 2024 $ 0.922
-1.08%
$ 22.12 million $ 11.89 million
Mar 10, 2024 $ 0.932
+23.37%
$ 22.36 million $ 13.2 million
Mar 9, 2024 $ 0.755
-6.10%
$ 18.13 million $ 5.76 million
Mar 8, 2024 $ 0.804
+5.18%
$ 19.3 million $ 8.43 million
Mar 7, 2024 $ 0.765
+3.82%
$ 18.35 million $ 8.43 million
Mar 6, 2024 $ 0.737
+30.31%
$ 17.68 million $ 10.86 million
Mar 5, 2024 $ 0.565
-4.36%
$ 12.43 million $ 6.33 million
Mar 4, 2024 $ 0.591
-3.24%
$ 13 million $ 8.26 million
Mar 3, 2024 $ 0.611
-5.29%
$ 13.43 million $ 4.89 million
Mar 2, 2024 $ 0.645
+2.96%
$ 14.19 million $ 6.08 million
Mar 1, 2024 $ 0.626
+2.92%
$ 13.78 million $ 4.06 million
Feb 29, 2024 $ 0.608
-3.27%
$ 13.39 million $ 6.18 million
Feb 28, 2024 $ 0.629
-1.77%
$ 13.84 million $ 6.66 million
Feb 27, 2024 $ 0.64
-3.87%
$ 14.09 million $ 4.85 million
Feb 26, 2024 $ 0.666
-6.07%
$ 14.66 million $ 6.06 million
Feb 25, 2024 $ 0.709
+3.62%
$ 15.6 million $ 6.07 million
Feb 24, 2024 $ 0.684
+6.96%
$ 15.05 million $ 6.14 million
Feb 23, 2024 $ 0.64
-6.34%
$ 14.08 million $ 8.82 million
Feb 22, 2024 $ 0.683
-17.50%
$ 15.03 million $ 12.8 million
Feb 21, 2024 $ 0.828
+4.66%
$ 18.22 million $ 10.9 million
Feb 20, 2024 $ 0.791
+5.86%
$ 17.4 million $ 11.57 million
Feb 19, 2024 $ 0.747
+39.22%
$ 16.44 million $ 22.93 million
Feb 18, 2024 $ 0.537
+4.83%
$ 11.81 million $ 3.11 million
Feb 17, 2024 $ 0.512
-4.45%
$ 11.26 million $ 3.25 million
Feb 16, 2024 $ 0.536
-2.67%
$ 11.79 million $ 3.4 million
Feb 15, 2024 $ 0.55
-0.12%
$ 12.11 million $ 3.57 million