Dmail Network Historical Data

DMAIL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $0.603
+9.90%
$15.69 million $6.1 million
Apr 19, 2024 $0.549
-0.60%
$14.28 million $6.78 million
Apr 18, 2024 $0.552
+4.13%
$14.36 million $6.69 million
Apr 17, 2024 $0.53
-9.67%
$13.79 million $6.99 million
Apr 16, 2024 $0.587
-6.74%
$15.27 million $6.55 million
Apr 15, 2024 $0.629
-2.48%
$16.37 million $7.07 million
Apr 14, 2024 $0.645
+8.11%
$16.79 million $7.68 million
Apr 13, 2024 $0.597
-8.37%
$15.53 million $15.85 million
Apr 12, 2024 $0.652
-14.22%
$16.95 million $13.01 million
Apr 11, 2024 $0.76
-4.80%
$19.76 million $8.91 million
Apr 10, 2024 $0.798
-0.93%
$20.76 million $8.27 million
Apr 9, 2024 $0.805
-3.95%
$20.95 million $4.54 million
Apr 8, 2024 $0.839
+2.36%
$21.81 million $4.43 million
Apr 7, 2024 $0.819
+1.42%
$21.31 million $4.47 million
Apr 6, 2024 $0.808
-9.27%
$21.01 million $5.53 million
Apr 5, 2024 $0.89
+7.39%
$23.16 million $7.18 million
Apr 4, 2024 $0.829
+2.37%
$21.57 million $4.28 million
Apr 3, 2024 $0.81
-5.91%
$21.07 million $7.05 million
Apr 2, 2024 $0.861
+5.53%
$22.39 million $6.26 million
Apr 1, 2024 $0.816
+0.66%
$19.57 million $5.06 million
Mar 31, 2024 $0.81
-3.54%
$19.44 million $6.8 million
Mar 30, 2024 $0.84
-5.38%
$20.16 million $6.48 million
Mar 29, 2024 $0.888
-3.81%
$21.3 million $7.7 million
Mar 28, 2024 $0.923
+4.69%
$22.15 million $10.84 million
Mar 27, 2024 $0.881
+2.17%
$21.15 million $8.04 million
Mar 26, 2024 $0.862
+1.76%
$20.7 million $6.83 million
Mar 25, 2024 $0.848
+1.14%
$20.34 million $6.13 million
Mar 24, 2024 $0.838
+2.70%
$20.11 million $5.79 million
Mar 23, 2024 $0.816
-6.93%
$19.59 million $7.51 million
Mar 22, 2024 $0.877
+15.10%
$21.05 million $26.64 million
Mar 21, 2024 $0.762
-11.79%
$18.28 million $8.22 million
Mar 20, 2024 $0.864
+2.88%
$20.72 million $9.4 million
Mar 19, 2024 $0.839
+5.16%
$20.15 million $17.7 million
Mar 18, 2024 $0.798
-5.70%
$19.16 million $15 million
Mar 17, 2024 $0.847
-2.33%
$20.32 million $18.49 million
Mar 16, 2024 $0.867
+13.66%
$20.8 million $14.96 million
Mar 15, 2024 $0.763
-0.01%
$18.3 million $8.72 million
Mar 14, 2024 $0.763
-8.27%
$18.3 million $8.02 million
Mar 13, 2024 $0.831
-5.82%
$19.95 million $7.03 million
Mar 12, 2024 $0.883
-4.21%
$21.19 million $8.84 million
Mar 11, 2024 $0.922
-1.08%
$22.12 million $11.89 million
Mar 10, 2024 $0.932
+23.37%
$22.36 million $13.2 million
Mar 9, 2024 $0.755
-6.10%
$18.13 million $5.76 million
Mar 8, 2024 $0.804
+5.18%
$19.3 million $8.43 million
Mar 7, 2024 $0.765
+3.82%
$18.35 million $8.43 million
Mar 6, 2024 $0.737
+30.31%
$17.68 million $10.86 million
Mar 5, 2024 $0.565
-4.36%
$12.43 million $6.33 million
Mar 4, 2024 $0.591
-3.24%
$13 million $8.26 million
Mar 3, 2024 $0.611
-5.29%
$13.43 million $4.89 million
Mar 2, 2024 $0.645
+2.96%
$14.19 million $6.08 million