Dmail Network Historical Data

DMAIL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $0.626
+2.92%
$13.78 million $4.06 million
Feb 29, 2024 $0.608
-3.27%
$13.39 million $6.18 million
Feb 28, 2024 $0.629
-1.77%
$13.84 million $6.66 million
Feb 27, 2024 $0.64
-3.87%
$14.09 million $4.85 million
Feb 26, 2024 $0.666
-6.07%
$14.66 million $6.06 million
Feb 25, 2024 $0.709
+3.62%
$15.6 million $6.07 million
Feb 24, 2024 $0.684
+6.96%
$15.05 million $6.14 million
Feb 23, 2024 $0.64
-6.34%
$14.08 million $8.82 million
Feb 22, 2024 $0.683
-17.50%
$15.03 million $12.8 million
Feb 21, 2024 $0.828
+4.66%
$18.22 million $10.9 million
Feb 20, 2024 $0.791
+5.86%
$17.4 million $11.57 million
Feb 19, 2024 $0.747
+39.22%
$16.44 million $22.93 million
Feb 18, 2024 $0.537
+4.83%
$11.81 million $3.11 million
Feb 17, 2024 $0.512
-4.45%
$11.26 million $3.25 million
Feb 16, 2024 $0.536
-2.67%
$11.79 million $3.4 million
Feb 15, 2024 $0.55
-0.12%
$12.11 million $3.57 million
Feb 14, 2024 $0.551
-4.05%
$12.12 million $6.5 million
Feb 13, 2024 $0.574
+0.89%
$12.64 million $10.91 million
Feb 12, 2024 $0.569
+8.29%
$12.52 million $8.39 million
Feb 11, 2024 $0.526
+13.10%
$11.57 million $11.67 million
Feb 10, 2024 $0.465
+1.78%
$10.22 million $4.98 million
Feb 9, 2024 $0.457
-1.38%
$10.04 million $3.07 million
Feb 8, 2024 $0.463
-6.39%
$10.18 million $4.16 million
Feb 7, 2024 $0.495
+18.06%
$10.88 million $14.05 million
Feb 6, 2024 $0.419
-11.52%
$9.21 million $9.82 million
Feb 5, 2024 $0.473
-3.85%
$10.41 million $9.52 million
Feb 4, 2024 $0.493
-2.11%
$10.84 million $8.43 million
Feb 3, 2024 $0.503
-10.60%
$10.06 million $5.69 million
Feb 2, 2024 $0.563
+10.15%
$11.25 million $10.19 million
Feb 1, 2024 $0.511
-6.91%
$10.21 million $10.56 million
Jan 31, 2024 $0.549
-17.74%
$10.97 million $19.92 million
Jan 30, 2024 $0.667
+3.47%
$13.34 million $44.9 million
Download