Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dmail Network Historical Data

DMAIL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 AM $0.0000539
+0.00%
$10,244 $4
Jun 30, 3 PM $0.0000543
+0.00%
$-- $64
Jun 29, 4 PM $0.0000504
+10.31%
$9,470 $32
Jun 29, 6 AM $0.0000757
+0.00%
$14,226 $55
Jun 28, 4 PM $0.0000696
+0.00%
$13,084 $50
Jun 28, 9 AM $0.0000757
+0.16%
$14,213 $74
Jun 27, 7 PM $0.0000737
+15.44%
$13,841 $40
Jun 27, 6 PM $0.0000651
+2.43%
$12,224 $25
Jun 27, 1 PM $0.0000645
+7.24%
$12,111 $23
Jun 27, 12 PM $0.0000614
-0.64%
$11,529 $8
Jun 22, 9 PM $0.0000598
-1.16%
$11,238 $27
Jun 21, 9 PM $0.0000512
+0.00%
$9,625 $38
Jun 21, 7 PM $0.000048
-2.82%
$9,012 $8
Jun 21, 7 AM $0.0000408
+0.00%
$-- $3
Jun 18, 8 PM $0.0000366
+0.00%
$6,881 $39
Jun 18, 12 PM $0.0000376
-0.02%
$7,068 $25
Jun 18, 12 AM $0.0000309
+5.09%
$5,813 $22
Jun 16, 2 PM $0.0000358
-2.18%
$6,716 $22
Jun 16, 1 PM $0.0000354
+4.50%
$6,650 $17
Jun 16, 6 AM $0.0000324
+6.50%
$6,085 $9
Jun 16, 5 AM $0.0000304
+0.47%
$5,715 $3
Jun 14, 10 PM $0.00003
-4.30%
$5,644 $1
Jun 12, 9 PM $0.0000311
+0.05%
$5,420 $1
Jun 10, 3 AM $0.0000317
+0.00%
$5,533 $2
Jun 4, 2 PM $0.0000394
+0.89%
$6,867 $13
Jun 3, 8 PM $0.0000366
+0.00%
$6,387 $7
Jun 2, 11 PM $0.0000409
-5.48%
$7,141 $0
Jun 2, 3 AM $0.0000198
+0.00%
$3,460 $2,759
Jun 2, 2 AM $0.0000198
+0.00%
$3,460 $6,217
Jun 2, 12 AM $0.0000198
+0.00%
$3,460 $272
Jun 1, 11 PM $0.0000198
+0.01%
$3,460 $44
Jun 1, 10 PM $0.0000198
-0.03%
$3,460 $37
Jun 1, 8 PM $0.0000198
-0.15%
$3,461 $21
Jun 1, 7 PM $0.0000199
+0.00%
$3,467 $21
Jun 1, 1 PM $0.0000397
+0.00%
$6,930 $60
Jun 1, 12 PM $0.0000397
+0.44%
$6,930 $60
Jun 1, 11 AM $0.0000396
+0.00%
$6,900 $60
Jun 1, 10 AM $0.0000396
+0.00%
$6,899 $60
Jun 1, 9 AM $0.0000396
+0.00%
$6,900 $60
Jun 1, 8 AM $0.0000396
-0.37%
$6,899 $60
Jun 1, 7 AM $0.0000397
+0.00%
$6,925 $60
Jun 1, 6 AM $0.0000397
+0.00%
$6,925 $60
Jun 1, 5 AM $0.0000397
+0.01%
$6,925 $60
Jun 1, 4 AM $0.0000397
+0.01%
$6,924 $60
Jun 1, 3 AM $0.0000397
-0.01%
$6,924 $60
Jun 1, 2 AM $0.0000397
+0.00%
$6,925 $60
Jun 1, 1 AM $0.0000397
+0.03%
$6,925 $60
Jun 1, 12 AM $0.0000397
+0.05%
$6,923 $121
May 31, 11 PM $0.0000397
-0.06%
$6,919 $121
May 31, 10 PM $0.0000397
+0.00%
$6,924 $121