Dmail Network Historical Data

DMAIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0000595
-0.14%
$ 10,003 $ 24
Apr 20, 10 AM $ 0.0000596
+0.05%
$ 10,017 $ 35
Apr 20, 4 AM $ 0.000115
+0.00%
$ 19,357 $ 91
Apr 20, 3 AM $ 0.000115
+0.00%
$ 19,357 $ 91
Apr 20, 2 AM $ 0.000115
-0.08%
$ 19,357 $ 91
Apr 20, 1 AM $ 0.000115
+0.05%
$ 19,372 $ 91
Apr 20, 12 AM $ 0.000115
-0.55%
$ 19,364 $ 91
Apr 19, 11 PM $ 0.000116
+0.00%
$ 19,470 $ 92
Apr 19, 10 PM $ 0.000116
+0.00%
$ 19,470 $ 92
Apr 19, 9 PM $ 0.000116
+0.06%
$ 19,470 $ 92
Apr 19, 8 PM $ 0.000116
+0.00%
$ 19,457 $ 92
Apr 19, 7 PM $ 0.000116
+0.00%
$ 19,457 $ 92
Apr 19, 6 PM $ 0.000116
+0.00%
$ 19,458 $ 92
Apr 19, 5 PM $ 0.000116
+0.00%
$ 19,458 $ 92
Apr 19, 4 PM $ 0.000116
+0.00%
$ 19,458 $ 92
Apr 19, 3 PM $ 0.000116
+0.00%
$ 19,458 $ 92
Apr 19, 2 PM $ 0.000116
+0.00%
$ 19,458 $ 198
Apr 19, 1 PM $ 0.000116
+0.00%
$ 19,458 $ 198
Apr 19, 12 PM $ 0.000116
+0.00%
$ 19,458 $ 198
Apr 19, 11 AM $ 0.000116
+0.00%
$ 19,458 $ 198
Apr 19, 10 AM $ 0.000116
+0.00%
$ 19,458 $ 198
Apr 19, 9 AM $ 0.000116
+0.00%
$ 19,458 $ 198
Apr 19, 8 AM $ 0.000116
+0.00%
$ 19,458 $ 198
Apr 19, 7 AM $ 0.000116
+0.00%
$ 19,458 $ 198
Apr 19, 6 AM $ 0.000116
+0.00%
$ 19,458 $ 198
Apr 19, 5 AM $ 0.000116
+0.00%
$ 19,458 $ 198
Apr 19, 4 AM $ 0.000116
+10.61%
$ 19,458 $ 198
Apr 19, 3 AM $ 0.000105
+0.00%
$ 17,591 $ 96
Apr 19, 2 AM $ 0.000105
+0.00%
$ 17,591 $ 96
Apr 19, 1 AM $ 0.000105
+0.00%
$ 17,591 $ 96
Apr 19, 12 AM $ 0.000105
+0.00%
$ 17,591 $ 96
Apr 18, 11 PM $ 0.000105
+0.00%
$ 17,591 $ 96
Apr 18, 10 PM $ 0.000105
+0.00%
$ 17,592 $ 96
Apr 18, 9 PM $ 0.000105
+0.00%
$ 17,592 $ 96
Apr 18, 8 PM $ 0.000105
+0.00%
$ 17,592 $ 96
Apr 18, 7 PM $ 0.000105
+0.00%
$ 17,592 $ 96
Apr 18, 3 PM $ 0.0000602
+0.00%
$ 10,120 $ 45
Apr 18, 2 PM $ 0.0000602
+0.00%
$ 10,120 $ 45
Apr 18, 1 PM $ 0.0000602
+0.00%
$ 10,120 $ 45
Apr 18, 12 PM $ 0.0000602
+0.00%
$ 10,120 $ 45
Apr 18, 11 AM $ 0.0000602
+0.00%
$ 10,120 $ 45
Apr 18, 10 AM $ 0.0000602
+0.00%
$ 10,120 $ 67
Apr 18, 9 AM $ 0.0000602
+0.00%
$ 10,120 $ 67
Apr 18, 8 AM $ 0.0000602
+0.00%
$ 10,120 $ 67
Apr 18, 7 AM $ 0.0000602
+3.14%
$ 10,120 $ 67
Apr 18, 6 AM $ 0.0000584
+0.00%
$ 9,812 $ 40
Apr 18, 5 AM $ 0.0000584
-3.07%
$ 9,812 $ 40
Apr 18, 4 AM $ 0.0000602
+0.00%
$ 10,122 $ 31
Apr 18, 3 AM $ 0.0000602
+0.00%
$ 10,122 $ 31
Apr 18, 2 AM $ 0.0000602
+0.00%
$ 10,122 $ 31