Dmail Network Historical Data

DMAIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $0.0000408
+0.00%
$-- $3
Jun 18, 8 PM $0.0000366
+0.00%
$6,881 $39
Jun 18, 12 PM $0.0000376
-0.02%
$7,068 $25
Jun 18, 12 AM $0.0000309
+5.09%
$5,813 $22
Jun 16, 2 PM $0.0000358
-2.18%
$6,716 $22
Jun 16, 1 PM $0.0000354
+4.50%
$6,650 $17
Jun 16, 6 AM $0.0000324
+6.50%
$6,085 $9
Jun 16, 5 AM $0.0000304
+0.47%
$5,715 $3
Jun 14, 10 PM $0.00003
-4.30%
$5,644 $1
Jun 12, 9 PM $0.0000311
+0.05%
$5,420 $1
Jun 10, 3 AM $0.0000317
+0.00%
$5,533 $2
Jun 4, 2 PM $0.0000394
+0.89%
$6,867 $13
Jun 3, 8 PM $0.0000366
+0.00%
$6,387 $7
Jun 2, 11 PM $0.0000409
-5.48%
$7,141 $0
Jun 2, 3 AM $0.0000198
+0.00%
$3,460 $2,759
Jun 2, 2 AM $0.0000198
+0.00%
$3,460 $6,217
Jun 2, 12 AM $0.0000198
+0.00%
$3,460 $272
Jun 1, 11 PM $0.0000198
+0.01%
$3,460 $44
Jun 1, 10 PM $0.0000198
-0.03%
$3,460 $37
Jun 1, 8 PM $0.0000198
-0.15%
$3,461 $21
Jun 1, 7 PM $0.0000199
+0.00%
$3,467 $21
Jun 1, 1 PM $0.0000397
+0.00%
$6,930 $60
Jun 1, 12 PM $0.0000397
+0.44%
$6,930 $60
Jun 1, 11 AM $0.0000396
+0.00%
$6,900 $60
Jun 1, 10 AM $0.0000396
+0.00%
$6,899 $60
Jun 1, 9 AM $0.0000396
+0.00%
$6,900 $60
Jun 1, 8 AM $0.0000396
-0.37%
$6,899 $60
Jun 1, 7 AM $0.0000397
+0.00%
$6,925 $60
Jun 1, 6 AM $0.0000397
+0.00%
$6,925 $60
Jun 1, 5 AM $0.0000397
+0.01%
$6,925 $60
Jun 1, 4 AM $0.0000397
+0.01%
$6,924 $60
Jun 1, 3 AM $0.0000397
-0.01%
$6,924 $60
Jun 1, 2 AM $0.0000397
+0.00%
$6,925 $60
Jun 1, 1 AM $0.0000397
+0.03%
$6,925 $60
Jun 1, 12 AM $0.0000397
+0.05%
$6,923 $121
May 31, 11 PM $0.0000397
-0.06%
$6,919 $121
May 31, 10 PM $0.0000397
+0.00%
$6,924 $121
May 31, 9 PM $0.0000397
+0.00%
$6,924 $121
May 31, 8 PM $0.0000397
+0.00%
$6,924 $121
May 31, 7 PM $0.0000397
+0.00%
$6,924 $121
May 31, 6 PM $0.0000397
+0.00%
$6,924 $121
May 31, 5 PM $0.0000397
+0.00%
$6,924 $61
May 31, 4 PM $0.0000397
+0.00%
$6,924 $61
May 31, 3 PM $0.0000397
+0.00%
$6,924 $61
May 31, 2 PM $0.0000397
+0.00%
$6,924 $61
May 31, 1 PM $0.0000397
+0.00%
$6,924 $61
May 31, 12 PM $0.0000397
+0.00%
$6,924 $61
May 31, 11 AM $0.0000397
+0.00%
$6,924 $61
May 31, 10 AM $0.0000397
+0.00%
$6,924 $61
May 31, 9 AM $0.0000397
+0.00%
$6,924 $78