Dmail Network Historical Data

DMAIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0714
-19.09%
$ 4.3 million $ 14.04 million
Jun 23 $ 0.0797
+2.27%
$ 5.08 million $ 16.43 million
Jun 16 $ 0.0942
+9.42%
$ 4.48 million $ 32.55 million
Jun 9 $ 0.0856
-23.20%
$ 4.96 million $ 24.43 million
Jun 2 $ 0.106
-36.54%
$ 6.42 million $ 22 million
May 26 $ 0.166
+59.12%
$ 9.57 million $ 31.59 million
May 19 $ 0.0955
+3.16%
$ 6.02 million $ 31.96 million
May 12 $ 0.0879
+6.33%
$ 5.33 million $ 20.24 million
May 5 $ 0.0884
-4.59%
$ 4.76 million $ 30.31 million
Apr 28 $ 0.0958
-9.28%
$ 5.33 million $ 19.69 million
Apr 21 $ 0.106
+33.43%
$ 6.08 million $ 14.61 million
Apr 14 $ 0.0835
-7.57%
$ 4.55 million $ 12.83 million
Apr 7 $ 0.0904
+2.52%
$ 5.2 million $ 21.84 million
Mar 31 $ 0.0973
-7.50%
$ 5.08 million $ 29.26 million
Mar 24 $ 0.11
-15.57%
$ 6.05 million $ 12.35 million
Mar 17 $ 0.12
+6.47%
$ 7.47 million $ 10.11 million
Mar 10 $ 0.113
-0.25%
$ 6.51 million $ 9.95 million
Mar 3 $ 0.117
-3.68%
$ 6.51 million $ 9.01 million
Feb 24 $ 0.122
+0.86%
$ 5.8 million $ 10.43 million
Feb 17 $ 0.123
+2.61%
$ 5.75 million $ 8.37 million
Feb 10 $ 0.118
-5.16%
$ 5.72 million $ 8.51 million
Feb 3 $ 0.123
-6.69%
$ 5.91 million $ 12.49 million
Jan 27 $ 0.134
-2.01%
$ 6.11 million $ 16.52 million
Jan 20 $ 0.153
-12.86%
$ 6.23 million $ 13.38 million
Jan 13 $ 0.197
-9.62%
$ 8 million $ 30.3 million
Jan 6 $ 0.217
+2.87%
$ 9.92 million $ 59.91 million
Dec 30 $ 0.201
-3.71%
$ 9.62 million $ 52.74 million
Dec 23 $ 0.212
+5.79%
$ 9.11 million $ 59.51 million
Dec 16 $ 0.204
-21.98%
$ 8.72 million $ 46.07 million
Dec 9 $ 0.273
-19.61%
$ 11.42 million $ 42.49 million
Dec 2 $ 0.342
+8.37%
$ 14.79 million $ 58.44 million
Nov 25 $ 0.315
+21.34%
$ 13.73 million $ 74.46 million
Nov 18 $ 0.259
+6.04%
$ 10.8 million $ 40.3 million
Nov 11 $ 0.256
-1.67%
$ 10.13 million $ 56.42 million
Nov 4 $ 0.256
-5.14%
$ 10.83 million $ 104.46 million
Oct 28 $ 0.269
-0.85%
$ 11.2 million $ 49.14 million
Oct 21 $ 0.272
-3.26%
$ 11.29 million $ 45.18 million
Oct 14 $ 0.281
+7.94%
$ 11.68 million $ 55.82 million
Oct 7 $ 0.265
-11.67%
$ 10.82 million $ 49.11 million
Sep 30 $ 0.301
-4.79%
$ 11.89 million $ 35.78 million
Sep 23 $ 0.308
+25.17%
$ 12.51 million $ 53.03 million
Sep 16 $ 0.244
+2.62%
$ 9.73 million $ 35.14 million
Sep 9 $ 0.241
-13.05%
$ 9.4 million $ 42.32 million
Sep 2 $ 0.25
-11.64%
$ 10.95 million $ 66.82 million
Aug 26 $ 0.283
-16.64%
$ 11.19 million $ 69.92 million
Aug 19 $ 0.347
+36.85%
$ 12.06 million $ 46.54 million
Aug 12 $ 0.245
-0.52%
$ 9.03 million $ 37.49 million
Aug 5 $ 0.274
+6.18%
$ 8.76 million $ 32.8 million
Jul 29 $ 0.273
-21.99%
$ 8.67 million $ 19.64 million
Jul 22 $ 0.357
-11.22%
$ 10.17 million $ 22.56 million