Dmail Network Historical Data

DMAIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.0394
-20.84%
$2.28 million $15.01 million
Aug 11 $0.0498
-12.66%
$3.15 million $17.77 million
Aug 4 $0.0591
-6.47%
$3.62 million $15.17 million
Jul 28 $0.0636
-18.36%
$4.02 million $17.18 million
Jul 21 $0.0777
-2.81%
$4.95 million $17.3 million
Jul 14 $0.0793
-0.20%
$5.08 million $19.83 million
Jul 7 $0.0791
+5.79%
$5.05 million $16.52 million
Jun 30 $0.0714
-19.09%
$4.3 million $14.04 million
Jun 23 $0.0797
+2.27%
$5.08 million $16.43 million
Jun 16 $0.0942
+9.42%
$4.48 million $32.55 million
Jun 9 $0.0856
-23.20%
$4.96 million $24.43 million
Jun 2 $0.106
-36.54%
$6.42 million $22 million
May 26 $0.166
+59.12%
$9.57 million $31.59 million
May 19 $0.0955
+3.16%
$6.02 million $31.96 million
May 12 $0.0879
+6.33%
$5.33 million $20.24 million
May 5 $0.0884
-4.59%
$4.76 million $30.31 million
Apr 28 $0.0958
-9.28%
$5.33 million $19.69 million
Apr 21 $0.106
+33.43%
$6.08 million $14.61 million
Apr 14 $0.0835
-7.57%
$4.55 million $12.83 million
Apr 7 $0.0904
+2.52%
$5.2 million $21.84 million
Mar 31 $0.0973
-7.50%
$5.08 million $29.26 million
Mar 24 $0.11
-15.57%
$6.05 million $12.35 million
Mar 17 $0.12
+6.47%
$7.47 million $10.11 million
Mar 10 $0.113
-0.25%
$6.51 million $9.95 million
Mar 3 $0.117
-3.68%
$6.51 million $9.01 million
Feb 24 $0.122
+0.86%
$5.8 million $10.43 million
Feb 17 $0.123
+2.61%
$5.75 million $8.37 million
Feb 10 $0.118
-5.16%
$5.72 million $8.51 million
Feb 3 $0.123
-6.69%
$5.91 million $12.49 million
Jan 27 $0.134
-2.01%
$6.11 million $16.52 million
Jan 20 $0.153
-12.86%
$6.23 million $13.38 million
Jan 13 $0.197
-9.62%
$8 million $30.3 million
Jan 6 $0.217
+2.87%
$9.92 million $59.91 million
Dec 30 $0.201
-3.71%
$9.62 million $52.74 million
Dec 23 $0.212
+5.79%
$9.11 million $59.51 million
Dec 16 $0.204
-21.98%
$8.72 million $46.07 million
Dec 9 $0.273
-19.61%
$11.42 million $42.49 million
Dec 2 $0.342
+8.37%
$14.79 million $58.44 million
Nov 25 $0.315
+21.34%
$13.73 million $74.46 million
Nov 18 $0.259
+6.04%
$10.8 million $40.3 million
Nov 11 $0.256
-1.67%
$10.13 million $56.42 million
Nov 4 $0.256
-5.14%
$10.83 million $104.46 million
Oct 28 $0.269
-0.85%
$11.2 million $49.14 million
Oct 21 $0.272
-3.26%
$11.29 million $45.18 million
Oct 14 $0.281
+7.94%
$11.68 million $55.82 million
Oct 7 $0.265
-11.67%
$10.82 million $49.11 million
Sep 30 $0.301
-4.79%
$11.89 million $35.78 million
Sep 23 $0.308
+25.17%
$12.51 million $53.03 million
Sep 16 $0.244
+2.62%
$9.73 million $35.14 million
Sep 9 $0.241
-13.05%
$9.4 million $42.32 million