Dmail Network Historical Data

DMAIL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0797
-0.10%
$ 4.59 million $ 2.99 million
Jun 27, 2025 $ 0.0798
-2.33%
$ 4.59 million $ 2.98 million
Jun 26, 2025 $ 0.0817
-4.24%
$ 4.7 million $ 2.37 million
Jun 25, 2025 $ 0.0853
+0.25%
$ 4.91 million $ 2.71 million
Jun 24, 2025 $ 0.0851
-4.08%
$ 4.9 million $ 2.77 million
Jun 23, 2025 $ 0.0887
+13.86%
$ 5.11 million $ 2.61 million
Jun 22, 2025 $ 0.0778
-17.41%
$ 4.48 million $ 1.61 million
Jun 21, 2025 $ 0.0942
-0.91%
$ 5.42 million $ 2.32 million
Jun 20, 2025 $ 0.0951
-2.40%
$ 5.47 million $ 4.35 million
Jun 19, 2025 $ 0.0974
+1.98%
$ 5.61 million $ 6.29 million
Jun 18, 2025 $ 0.0955
-7.16%
$ 5.5 million $ 6.19 million
Jun 17, 2025 $ 0.103
+16.15%
$ 5.92 million $ 7.06 million
Jun 16, 2025 $ 0.0885
+2.81%
$ 5.1 million $ 6.34 million
Jun 15, 2025 $ 0.0861
+0.61%
$ 4.96 million $ 6.03 million
Jun 14, 2025 $ 0.0856
-8.71%
$ 4.93 million $ 6.45 million
Jun 13, 2025 $ 0.0938
-5.80%
$ 5.4 million $ 6.11 million
Jun 12, 2025 $ 0.0995
-9.50%
$ 5.73 million $ 6.95 million
Jun 11, 2025 $ 0.11
-3.99%
$ 6.33 million $ 1.36 million
Jun 10, 2025 $ 0.115
+3.79%
$ 6.59 million $ 1.4 million
Jun 9, 2025 $ 0.11
-1.02%
$ 6.35 million $ 2.16 million
Jun 8, 2025 $ 0.111
+5.63%
$ 6.42 million $ 2.6 million
Jun 7, 2025 $ 0.106
+1.79%
$ 6.07 million $ 1.93 million
Jun 6, 2025 $ 0.104
-14.32%
$ 5.97 million $ 2.05 million
Jun 5, 2025 $ 0.121
-12.63%
$ 6.97 million $ 2.28 million
Jun 4, 2025 $ 0.139
-6.75%
$ 7.97 million $ 4.79 million
Jun 3, 2025 $ 0.148
-6.20%
$ 8.54 million $ 5.29 million
Jun 2, 2025 $ 0.158
-4.85%
$ 9.11 million $ 5.66 million
Jun 1, 2025 $ 0.166
-2.43%
$ 9.57 million $ 5.6 million
May 31, 2025 $ 0.17
+3.18%
$ 9.81 million $ 3.33 million
May 30, 2025 $ 0.165
-18.68%
$ 9.5 million $ 4.53 million
May 29, 2025 $ 0.203
+41.34%
$ 11.7 million $ 6.24 million
May 28, 2025 $ 0.144
-1.76%
$ 8.27 million $ 6.11 million
May 27, 2025 $ 0.146
+32.94%
$ 8.42 million $ 2.55 million
May 26, 2025 $ 0.11
+5.32%
$ 6.34 million $ 3.21 million
May 25, 2025 $ 0.105
+9.41%
$ 6.02 million $ 2.17 million
May 24, 2025 $ 0.0955
+8.09%
$ 5.5 million $ 7.18 million
May 23, 2025 $ 0.0884
+3.84%
$ 5.09 million $ 6.04 million
May 22, 2025 $ 0.0851
+7.09%
$ 4.9 million $ 6.71 million
May 21, 2025 $ 0.0795
+0.70%
$ 4.57 million $ 2.98 million
May 20, 2025 $ 0.0789
+1.01%
$ 4.54 million $ 5.2 million
May 19, 2025 $ 0.0781
-15.61%
$ 4.5 million $ 3.85 million
May 18, 2025 $ 0.0926
+5.39%
$ 5.33 million $ 2.62 million
May 17, 2025 $ 0.0879
+11.99%
$ 5.06 million $ 3.39 million
May 16, 2025 $ 0.0785
-2.57%
$ 4.52 million $ 3.28 million
May 15, 2025 $ 0.0805
+2.56%
$ 4.64 million $ 2.02 million
May 14, 2025 $ 0.0785
-1.79%
$ 4.52 million $ 2.33 million
May 13, 2025 $ 0.08
-1.62%
$ 4.6 million $ 2.72 million
May 12, 2025 $ 0.0814
-1.53%
$ 4.68 million $ 6.5 million
May 11, 2025 $ 0.0826
-6.52%
$ 4.76 million $ 6.16 million
May 10, 2025 $ 0.0884
-4.23%
$ 5.09 million $ 5.33 million