Dmail Network Historical Data

DMAIL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.0799
-1.22%
$5.08 million $3.1 million
Jul 14, 2025 $0.0809
+1.78%
$5.14 million $2.99 million
Jul 13, 2025 $0.0794
+0.49%
$5.05 million $2.92 million
Jul 12, 2025 $0.0791
+3.32%
$5.02 million $2.47 million
Jul 11, 2025 $0.0765
-1.19%
$4.86 million $2.55 million
Jul 10, 2025 $0.0772
-1.05%
$4.46 million $3.02 million
Jul 9, 2025 $0.078
+1.26%
$4.49 million $2.63 million
Jul 8, 2025 $0.077
+1.88%
$4.43 million $2.91 million
Jul 7, 2025 $0.0756
+1.19%
$4.35 million $2.95 million
Jul 6, 2025 $0.0747
+4.66%
$4.3 million $2.69 million
Jul 5, 2025 $0.0714
+0.87%
$4.11 million $2.9 million
Jul 4, 2025 $0.0708
-11.00%
$4.07 million $1.55 million
Jul 3, 2025 $0.0795
-2.52%
$4.58 million $2.55 million
Jul 2, 2025 $0.0816
+2.30%
$4.7 million $2.17 million
Jul 1, 2025 $0.0798
-3.57%
$4.59 million $2.64 million
Jun 30, 2025 $0.0829
-6.09%
$4.77 million $2.24 million
Jun 29, 2025 $0.0883
+10.71%
$5.08 million $2.94 million
Jun 28, 2025 $0.0797
-0.10%
$4.59 million $2.99 million
Jun 27, 2025 $0.0798
-2.33%
$4.59 million $2.98 million
Jun 26, 2025 $0.0817
-4.24%
$4.7 million $2.37 million
Jun 25, 2025 $0.0853
+0.25%
$4.91 million $2.71 million
Jun 24, 2025 $0.0851
-4.08%
$4.9 million $2.77 million
Jun 23, 2025 $0.0887
+13.86%
$5.11 million $2.61 million
Jun 22, 2025 $0.0778
-17.41%
$4.48 million $1.61 million
Jun 21, 2025 $0.0942
-0.91%
$5.42 million $2.32 million
Jun 20, 2025 $0.0951
-2.40%
$5.47 million $4.35 million
Jun 19, 2025 $0.0974
+1.98%
$5.61 million $6.29 million
Jun 18, 2025 $0.0955
-7.16%
$5.5 million $6.19 million
Jun 17, 2025 $0.103
+16.15%
$5.92 million $7.06 million
Jun 16, 2025 $0.0885
+2.81%
$5.1 million $6.34 million
Jun 15, 2025 $0.0861
+0.61%
$4.96 million $6.03 million
Jun 14, 2025 $0.0856
-8.71%
$4.93 million $6.45 million
Jun 13, 2025 $0.0938
-5.80%
$5.4 million $6.11 million
Jun 12, 2025 $0.0995
-9.50%
$5.73 million $6.95 million
Jun 11, 2025 $0.11
-3.99%
$6.33 million $1.36 million
Jun 10, 2025 $0.115
+3.79%
$6.59 million $1.4 million
Jun 9, 2025 $0.11
-1.02%
$6.35 million $2.16 million
Jun 8, 2025 $0.111
+5.63%
$6.42 million $2.6 million
Jun 7, 2025 $0.106
+1.79%
$6.07 million $1.93 million
Jun 6, 2025 $0.104
-14.32%
$5.97 million $2.05 million
Jun 5, 2025 $0.121
-12.63%
$6.97 million $2.28 million
Jun 4, 2025 $0.139
-6.75%
$7.97 million $4.79 million
Jun 3, 2025 $0.148
-6.20%
$8.54 million $5.29 million
Jun 2, 2025 $0.158
-4.85%
$9.11 million $5.66 million
Jun 1, 2025 $0.166
-2.43%
$9.57 million $5.6 million
May 31, 2025 $0.17
+3.18%
$9.81 million $3.33 million
May 30, 2025 $0.165
-18.68%
$9.5 million $4.53 million
May 29, 2025 $0.203
+41.34%
$11.7 million $6.24 million
May 28, 2025 $0.144
-1.76%
$8.27 million $6.11 million
May 27, 2025 $0.146
+32.94%
$8.42 million $2.55 million