Dmail Network Historical Data

DMAIL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0133
+0.69%
$ 978,202 $ 3.82 million
Nov 15, 11 PM $ 0.0132
-1.94%
$ 971,525 $ 3.81 million
Nov 15, 10 PM $ 0.0135
+1.84%
$ 990,696 $ 3.94 million
Nov 15, 9 PM $ 0.0132
-1.82%
$ 972,830 $ 3.93 million
Nov 15, 8 PM $ 0.0135
-0.32%
$ 990,853 $ 3.93 million
Nov 15, 7 PM $ 0.0135
+0.12%
$ 994,069 $ 3.93 million
Nov 15, 6 PM $ 0.0135
+0.91%
$ 992,489 $ 3.94 million
Nov 15, 5 PM $ 0.0134
+2.29%
$ 983,425 $ 3.95 million
Nov 15, 4 PM $ 0.0131
-2.10%
$ 960,937 $ 3.94 million
Nov 15, 3 PM $ 0.0134
+3.71%
$ 981,983 $ 3.95 million
Nov 15, 2 PM $ 0.0129
-0.13%
$ 946,838 $ 3.95 million
Nov 15, 1 PM $ 0.0129
+2.22%
$ 948,072 $ 3.8 million
Nov 15, 12 PM $ 0.0126
-4.14%
$ 927,504 $ 3.94 million
Nov 15, 11 AM $ 0.0132
+0.33%
$ 967,775 $ 3.93 million
Nov 15, 10 AM $ 0.0131
+0.79%
$ 964,724 $ 4.04 million
Nov 15, 9 AM $ 0.013
-0.43%
$ 957,654 $ 4.06 million
Nov 15, 8 AM $ 0.0131
-2.43%
$ 961,342 $ 4.07 million
Nov 15, 7 AM $ 0.0134
+1.04%
$ 985,243 $ 4.03 million
Nov 15, 6 AM $ 0.0133
-0.03%
$ 975,062 $ 4.06 million
Nov 15, 5 AM $ 0.0133
-1.05%
$ 975,357 $ 4.08 million
Nov 15, 4 AM $ 0.0134
+1.11%
$ 985,686 $ 3.98 million
Nov 15, 3 AM $ 0.0133
-5.45%
$ 974,870 $ 4.01 million
Nov 15, 2 AM $ 0.014
+8.72%
$ 1.03 million $ 3.88 million
Nov 15, 1 AM $ 0.0129
-0.94%
$ 950,423 $ 3.87 million
Nov 15, 12 AM $ 0.013
+6.08%
$ 959,216 $ 3.87 million
Nov 14, 11 PM $ 0.0123
-1.08%
$ 909,084 $ 3.84 million
Nov 14, 10 PM $ 0.0124
+0.27%
$ 914,146 $ 3.73 million
Nov 14, 9 PM $ 0.0124
+2.98%
$ 911,683 $ 3.73 million
Nov 14, 8 PM $ 0.012
-1.43%
$ 889,932 $ 3.72 million
Nov 14, 7 PM $ 0.0122
-0.14%
$ 898,067 $ 3.73 million
Nov 14, 6 PM $ 0.0122
-1.46%
$ 899,351 $ 3.71 million
Nov 14, 5 PM $ 0.0124
+0.85%
$ 912,716 $ 3.72 million
Nov 14, 4 PM $ 0.0123
+0.60%
$ 903,938 $ 3.72 million
Nov 14, 3 PM $ 0.0122
-1.25%
$ 899,486 $ 3.72 million
Nov 14, 2 PM $ 0.0124
-0.44%
$ 911,123 $ 3.71 million
Nov 14, 1 PM $ 0.0124
-3.90%
$ 914,887 $ 3.66 million
Nov 14, 12 PM $ 0.0129
-0.68%
$ 952,056 $ 3.78 million
Nov 14, 11 AM $ 0.013
-0.18%
$ 958,610 $ 3.77 million
Nov 14, 10 AM $ 0.0131
-0.45%
$ 945,536 $ 3.79 million
Nov 14, 9 AM $ 0.0131
-1.98%
$ 964,648 $ 3.77 million
Nov 14, 8 AM $ 0.0134
-1.02%
$ 984,186 $ 3.78 million
Nov 14, 7 AM $ 0.0135
+3.40%
$ 996,769 $ 3.7 million
Nov 14, 6 AM $ 0.0131
-0.04%
$ 961,649 $ 3.7 million
Nov 14, 5 AM $ 0.0131
+0.03%
$ 959,755 $ 3.71 million
Nov 14, 4 AM $ 0.0131
-1.91%
$ 961,795 $ 3.66 million
Nov 14, 3 AM $ 0.0133
-2.54%
$ 981,255 $ 3.67 million
Nov 14, 2 AM $ 0.0137
+0.48%
$ 1.01 million $ 3.67 million
Nov 14, 1 AM $ 0.0136
+0.92%
$ 1 million $ 3.63 million
Nov 14, 12 AM $ 0.0135
-3.78%
$ 992,641 $ 3.75 million
Nov 13, 11 PM $ 0.014
+1.50%
$ 1.03 million $ 3.77 million