Dmail Network Historical Data

DMAIL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0138
+1.40%
$ 1.02 million $ 3.78 million
Nov 13, 9 PM $ 0.0136
+0.38%
$ 1 million $ 3.77 million
Nov 13, 8 PM $ 0.0136
+1.83%
$ 998,608 $ 3.77 million
Nov 13, 7 PM $ 0.0133
-2.33%
$ 980,637 $ 3.76 million
Nov 13, 6 PM $ 0.0136
-6.72%
$ 1 million $ 3.76 million
Nov 13, 5 PM $ 0.0146
+0.34%
$ 1.08 million $ 3.74 million
Nov 13, 4 PM $ 0.0146
+0.06%
$ 1.07 million $ 3.75 million
Nov 13, 3 PM $ 0.0146
-0.24%
$ 1.07 million $ 3.75 million
Nov 13, 2 PM $ 0.0146
-0.46%
$ 1.07 million $ 3.76 million
Nov 13, 1 PM $ 0.0147
-1.13%
$ 1.08 million $ 3.72 million
Nov 13, 12 PM $ 0.0148
+1.49%
$ 1.09 million $ 3.32 million
Nov 13, 11 AM $ 0.0146
-0.75%
$ 1.08 million $ 3.75 million
Nov 13, 10 AM $ 0.0147
-0.87%
$ 1.08 million $ 3.77 million
Nov 13, 9 AM $ 0.0149
-3.62%
$ 1.09 million $ 3.77 million
Nov 13, 8 AM $ 0.0154
+1.40%
$ 1.13 million $ 3.78 million
Nov 13, 7 AM $ 0.0152
+1.12%
$ 1.12 million $ 3.73 million
Nov 13, 6 AM $ 0.015
-0.10%
$ 1.11 million $ 3.73 million
Nov 13, 5 AM $ 0.0151
+2.99%
$ 1.11 million $ 3.73 million
Nov 13, 4 AM $ 0.0146
+0.19%
$ 1.07 million $ 3.46 million
Nov 13, 3 AM $ 0.0146
-0.61%
$ 1.07 million $ 2.92 million
Nov 13, 2 AM $ 0.0147
-3.79%
$ 1.08 million $ 848,644
Nov 13, 1 AM $ 0.0153
+2.90%
$ 1.12 million $ 952,565
Nov 13, 12 AM $ 0.0148
+1.40%
$ 1.09 million $ 1.01 million
Nov 12, 11 PM $ 0.0146
+0.31%
$ 1.08 million $ 998,793
Nov 12, 10 PM $ 0.0146
-3.52%
$ 1.07 million $ 1.01 million
Nov 12, 9 PM $ 0.0151
-1.28%
$ 1.11 million $ 3.79 million
Nov 12, 8 PM $ 0.0153
+0.13%
$ 1.13 million $ 3.79 million
Nov 12, 7 PM $ 0.0153
-1.23%
$ 1.13 million $ 3.79 million
Nov 12, 6 PM $ 0.0156
-2.71%
$ 1.15 million $ 3.79 million
Nov 12, 5 PM $ 0.016
-0.58%
$ 1.18 million $ 3.79 million
Nov 12, 4 PM $ 0.0161
-0.09%
$ 1.18 million $ 3.79 million
Nov 12, 3 PM $ 0.0161
-1.92%
$ 1.18 million $ 3.79 million
Nov 12, 2 PM $ 0.0164
+0.09%
$ 1.21 million $ 3.79 million
Nov 12, 1 PM $ 0.0164
-0.78%
$ 1.21 million $ 3.8 million
Nov 12, 12 PM $ 0.0166
-0.90%
$ 1.22 million $ 3.69 million
Nov 12, 11 AM $ 0.0167
+2.63%
$ 1.23 million $ 3.72 million
Nov 12, 10 AM $ 0.0163
+0.60%
$ 1.2 million $ 3.74 million
Nov 12, 9 AM $ 0.0162
-2.16%
$ 1.19 million $ 3.78 million
Nov 12, 8 AM $ 0.0165
+0.01%
$ 1.22 million $ 3.76 million
Nov 12, 7 AM $ 0.0165
-0.07%
$ 1.22 million $ 3.73 million
Nov 12, 6 AM $ 0.0166
+0.00%
$ 1.22 million $ 3.76 million
Nov 12, 5 AM $ 0.0166
+0.03%
$ 1.22 million $ 3.77 million
Nov 12, 4 AM $ 0.0166
+0.11%
$ 1.22 million $ 3.81 million
Nov 12, 3 AM $ 0.0165
-0.26%
$ 1.22 million $ 3.82 million
Nov 12, 2 AM $ 0.0166
-0.42%
$ 1.22 million $ 3.82 million
Nov 12, 1 AM $ 0.0167
+0.32%
$ 1.23 million $ 2.7 million
Nov 12, 12 AM $ 0.0166
-0.91%
$ 1.22 million $ 2.25 million
Nov 11, 11 PM $ 0.0168
+0.01%
$ 1.23 million $ 2.18 million
Nov 11, 10 PM $ 0.0168
-0.14%
$ 1.23 million $ 1.99 million
Nov 11, 9 PM $ 0.0168
-0.27%
$ 1.23 million $ 2.01 million