实用当立 Historical Data

实用币
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.0₅302
+0.00%
$ -- $ 4
May 9, 2026 $ 0.0₅386
-5.64%
$ -- $ 2,389
May 7, 2026 $ 0.0₅331
+0.00%
$ -- $ 20
Feb 19, 2026 $ 0.0₅394
+0.00%
$ -- $ 10
Feb 18, 2026 $ 0.0₅408
-1.99%
$ -- $ 27
Feb 17, 2026 $ 0.0₅463
+3.63%
$ 4,629 $ 1,040
Feb 16, 2026 $ 0.0₅448
-69.26%
$ -- $ 111,346
Feb 15, 2026 $ 0.0000146
-18.55%
$ -- $ 1.3 million
Download