实用当立 Historical Data

实用币
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0₅394
+0.00%
$ 3,935 $ 10
Feb 18, 11 AM $ 0.0₅408
-1.35%
$ 4,076 $ 27
Feb 18, 6 AM $ 0.0₅41
+0.00%
$ 4,097 $ 12
Feb 18, 5 AM $ 0.0₅411
-0.25%
$ 4,123 $ 7
Feb 18, 1 AM $ 0.0₅413
-0.59%
$ 4,134 $ 1,230
Feb 17, 7 PM $ 0.0₅463
+0.00%
$ 4,629 $ 1,040
Feb 17, 1 PM $ 0.0₅425
+0.00%
$ -- $ 819
Feb 17, 11 AM $ 0.0₅426
+0.00%
$ 4,261 $ 800
Feb 17, 8 AM $ 0.0₅44
+0.22%
$ 4,402 $ 770
Feb 17, 7 AM $ 0.0₅441
+0.00%
$ 4,407 $ 767
Feb 17, 5 AM $ 0.0₅439
+0.00%
$ 4,389 $ 762
Feb 17, 2 AM $ 0.0₅473
+0.00%
$ 4,728 $ 112,548
Feb 17, 12 AM $ 0.0₅484
+8.28%
$ 4,837 $ 111,808
Feb 16, 11 PM $ 0.0₅448
-0.98%
$ -- $ 111,346
Feb 16, 8 PM $ 0.0₅448
+0.00%
$ -- $ 109,907
Feb 16, 7 PM $ 0.0₅463
+0.00%
$ -- $ 109,674
Feb 16, 6 PM $ 0.0₅466
-0.10%
$ -- $ 109,561
Feb 16, 5 PM $ 0.0₅465
-4.98%
$ -- $ 109,423
Feb 16, 4 PM $ 0.0₅49
-5.12%
$ -- $ 108,679
Feb 16, 3 PM $ 0.0₅507
-12.30%
$ -- $ 107,727
Feb 16, 2 PM $ 0.0₅635
+15.94%
$ -- $ 108,402
Feb 16, 1 PM $ 0.0₅55
-17.31%
$ -- $ 108,136
Feb 16, 12 PM $ 0.0₅666
-17.57%
$ -- $ 109,809
Feb 16, 11 AM $ 0.0₅809
-19.29%
$ -- $ 107,415
Feb 16, 10 AM $ 0.0000101
-8.12%
$ -- $ 106,832
Feb 16, 9 AM $ 0.0000108
+13.17%
$ -- $ 105,736
Feb 16, 8 AM $ 0.0₅962
-2.79%
$ -- $ 103,951
Feb 16, 7 AM $ 0.0₅954
-8.65%
$ -- $ 99,340
Feb 16, 6 AM $ 0.0000104
-25.39%
$ -- $ 96,584
Feb 16, 5 AM $ 0.0000137
-8.11%
$ -- $ 92,464
Feb 16, 4 AM $ 0.0000149
-5.21%
$ -- $ 91,838
Feb 16, 3 AM $ 0.0000158
+8.72%
$ -- $ 88,349
Feb 16, 2 AM $ 0.0000146
+12.65%
$ -- $ 1.31 million
Feb 16, 1 AM $ 0.0000128
-5.33%
$ -- $ 1.31 million
Feb 16, 12 AM $ 0.0000134
-8.21%
$ -- $ 1.31 million
Feb 15, 11 PM $ 0.0000146
-17.18%
$ -- $ 1.3 million
Feb 15, 10 PM $ 0.0000176
+2.23%
$ -- $ 1.3 million
Feb 15, 9 PM $ 0.0000172
+1.17%
$ -- $ 1.3 million
Feb 15, 8 PM $ 0.000017
-5.23%
$ -- $ 1.3 million
Feb 15, 7 PM $ 0.0000177
-0.89%
$ -- $ 1.29 million
Download