实用当立 Historical Data

实用币
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₅394
+0.00%
$ -- $ 10
Feb 18, 2026 $ 0.0₅408
-1.99%
$ -- $ 27
Feb 17, 2026 $ 0.0₅463
+3.63%
$ 4,629 $ 1,040
Feb 16, 2026 $ 0.0₅448
-69.26%
$ -- $ 111,346
Feb 15, 2026 $ 0.0000146
-18.55%
$ -- $ 1.3 million
Download