Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 PM $0.00199
+0.00%
$1.23 million $584
Apr 20, 8 PM $0.00199
+0.11%
$1.23 million $596
Apr 20, 7 PM $0.00198
+6.62%
$1.22 million $561
Apr 20, 6 PM $0.00186
-1.71%
$1.15 million $498
Apr 20, 5 PM $0.00192
-3.28%
$1.19 million $499
Apr 20, 4 PM $0.00199
+0.00%
$1.23 million $458
Apr 20, 3 PM $0.00199
-0.08%
$1.23 million $434
Apr 20, 2 PM $0.00187
-0.12%
$1.15 million $397
Apr 20, 1 PM $0.00187
-5.85%
$1.15 million $376
Apr 20, 12 PM $0.00198
-0.14%
$1.22 million $339
Apr 20, 11 AM $0.00199
+0.00%
$1.23 million $349
Apr 20, 10 AM $0.00199
+0.00%
$1.23 million $390
Apr 20, 9 AM $0.00199
+0.00%
$1.23 million $430
Apr 20, 8 AM $0.00199
+0.00%
$1.23 million $466
Apr 20, 7 AM $0.00199
+0.16%
$1.23 million $502
Apr 20, 6 AM $0.00198
+0.00%
$1.22 million $506
Apr 20, 5 AM $0.00198
-0.16%
$1.22 million $509
Apr 20, 4 AM $0.00199
+0.00%
$1.23 million $489
Apr 20, 3 AM $0.00199
+0.00%
$1.23 million $494
Apr 20, 2 AM $0.00199
+0.00%
$1.23 million $494
Apr 20, 1 AM $0.00199
+0.08%
$1.23 million $503
Apr 20, 12 AM $0.00199
+5.32%
$1.23 million $472
Apr 19, 11 PM $0.00189
+0.00%
$1.16 million $437
Apr 19, 10 PM $0.00189
+1.90%
$1.16 million $437
Apr 19, 9 PM $0.00185
+0.31%
$1.14 million $431
Apr 19, 8 PM $0.00184
-0.04%
$1.14 million $419
Apr 19, 7 PM $0.00185
-6.91%
$1.14 million $446
Apr 19, 6 PM $0.00198
+0.00%
$1.22 million $463
Apr 19, 5 PM $0.00198
+0.00%
$1.22 million $471
Apr 19, 4 PM $0.00198
+0.00%
$1.22 million $499
Apr 19, 3 PM $0.00198
+0.00%
$1.22 million $515
Apr 19, 2 PM $0.00198
+0.00%
$1.22 million $767
Apr 19, 1 PM $0.00198
+0.00%
$1.22 million $771
Apr 19, 12 PM $0.00198
+0.00%
$1.22 million $774
Apr 19, 11 AM $0.00198
-0.31%
$1.22 million $862
Apr 19, 10 AM $0.00199
+0.00%
$1.23 million $1,322
Apr 19, 9 AM $0.00199
+0.00%
$1.23 million $1,365
Apr 19, 8 AM $0.00199
+0.00%
$1.23 million $2,783
Apr 19, 7 AM $0.00199
+0.00%
$1.23 million $2,754
Apr 19, 6 AM $0.00199
+0.00%
$1.23 million $2,811
Apr 19, 5 AM $0.00199
+0.00%
$1.23 million $2,855
Apr 19, 4 AM $0.00199
+3.92%
$1.23 million $2,949
Apr 19, 3 AM $0.00191
-0.41%
$1.18 million $2,990
Apr 19, 2 AM $0.00192
-3.52%
$1.19 million $2,570
Apr 19, 1 AM $0.00199
+0.00%
$1.23 million $2,618
Apr 19, 12 AM $0.00199
+0.00%
$1.23 million $2,823
Apr 18, 11 PM $0.00199
+0.00%
$1.23 million $2,875
Apr 18, 10 PM $0.00199
+0.00%
$1.23 million $2,927
Apr 18, 9 PM $0.00199
+0.00%
$1.23 million $2,981
Apr 18, 8 PM $0.00199
+0.15%
$1.23 million $3,616