Quantstamp Historical Data

QSP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00171
+0.21%
$ 1.05 million $ 10,316
Apr 1, 8 AM $ 0.0017
+0.00%
$ 1.05 million $ 10,340
Apr 1, 7 AM $ 0.0017
-0.21%
$ 1.05 million $ 11,284
Apr 1, 6 AM $ 0.00171
+0.00%
$ 1.05 million $ 11,274
Apr 1, 5 AM $ 0.00171
+0.00%
$ 1.05 million $ 11,374
Apr 1, 4 AM $ 0.00171
+0.00%
$ 1.05 million $ 11,431
Apr 1, 3 AM $ 0.00171
+0.00%
$ 1.05 million $ 11,439
Apr 1, 2 AM $ 0.00171
+0.00%
$ 1.05 million $ 11,476
Apr 1, 1 AM $ 0.00171
-0.21%
$ 1.05 million $ 11,890
Apr 1, 12 AM $ 0.00171
+0.00%
$ 1.06 million $ 11,788
Mar 31, 11 PM $ 0.00171
+0.21%
$ 1.06 million $ 11,888
Mar 31, 10 PM $ 0.00171
+0.09%
$ 1.05 million $ 11,994
Mar 31, 9 PM $ 0.00171
+0.00%
$ 1.05 million $ 11,923
Mar 31, 8 PM $ 0.00171
-0.50%
$ 1.05 million $ 11,841
Mar 31, 7 PM $ 0.00171
-0.20%
$ 1.06 million $ 11,732
Mar 31, 6 PM $ 0.00172
+0.02%
$ 1.06 million $ 11,714
Mar 31, 5 PM $ 0.00172
+0.11%
$ 1.06 million $ 11,623
Mar 31, 4 PM $ 0.00172
-1.12%
$ 1.06 million $ 11,798
Mar 31, 3 PM $ 0.00173
-0.14%
$ 1.07 million $ 11,685
Mar 31, 2 PM $ 0.00174
-0.21%
$ 1.07 million $ 12,566
Mar 31, 1 PM $ 0.00174
+4.19%
$ 1.07 million $ 12,623
Mar 31, 12 PM $ 0.00167
-2.99%
$ 1.03 million $ 12,600
Mar 31, 11 AM $ 0.00172
+1.01%
$ 1.06 million $ 12,458
Mar 31, 10 AM $ 0.00169
-0.30%
$ 1.05 million $ 12,371
Mar 31, 9 AM $ 0.00169
+0.60%
$ 1.05 million $ 12,292
Mar 31, 8 AM $ 0.00168
+7.96%
$ 1.04 million $ 12,314
Mar 31, 7 AM $ 0.00158
+2.52%
$ 973,384 $ 11,255
Mar 31, 6 AM $ 0.00154
+1.27%
$ 949,483 $ 11,187
Mar 31, 5 AM $ 0.00152
-0.24%
$ 937,537 $ 11,088
Mar 31, 4 AM $ 0.00152
+0.20%
$ 939,799 $ 10,897
Mar 31, 3 AM $ 0.00152
+0.20%
$ 939,799 $ 11,040
Mar 31, 2 AM $ 0.00152
-2.25%
$ 937,885 $ 11,069
Mar 31, 1 AM $ 0.00155
-0.06%
$ 959,430 $ 11,363
Mar 31, 12 AM $ 0.00156
+3.65%
$ 960,047 $ 11,940
Mar 30, 11 PM $ 0.0015
+0.80%
$ 928,194 $ 11,878
Mar 30, 10 PM $ 0.00149
-3.89%
$ 920,848 $ 12,316
Mar 30, 9 PM $ 0.00155
-0.21%
$ 958,072 $ 12,406
Mar 30, 8 PM $ 0.00156
+0.21%
$ 960,109 $ 12,384
Mar 30, 7 PM $ 0.00155
+0.00%
$ 958,072 $ 12,371
Mar 30, 6 PM $ 0.00155
-0.05%
$ 958,072 $ 12,363
Mar 30, 5 PM $ 0.00155
-1.10%
$ 958,537 $ 12,105
Mar 30, 4 PM $ 0.00157
+4.87%
$ 969,248 $ 11,678
Mar 30, 3 PM $ 0.00143
+0.30%
$ 883,685 $ 10,077
Mar 30, 2 PM $ 0.00143
+0.00%
$ 881,031 $ 10,034
Mar 30, 1 PM $ 0.00143
-0.21%
$ 881,031 $ 10,030
Mar 30, 12 PM $ 0.00143
+0.55%
$ 882,883 $ 10,312
Mar 30, 11 AM $ 0.00142
-0.30%
$ 878,068 $ 11,065
Mar 30, 10 AM $ 0.00143
+0.00%
$ 880,722 $ 11,153
Mar 30, 9 AM $ 0.00143
-0.21%
$ 880,722 $ 11,121
Mar 30, 8 AM $ 0.00143
+0.00%
$ 882,574 $ 11,147