Quantstamp Historical Data

QSP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00117
-16.09%
$ 725,159 $ 373
Oct 15, 2024 $ 0.0014
+48.94%
$ 864,240 $ 453
Oct 14, 2024 $ 0.00094
-3.82%
$ 580,275 $ 208
Oct 13, 2024 $ 0.000977
+4.20%
$ 603,353 $ 222
Oct 12, 2024 $ 0.000938
-10.66%
$ 579,041 $ 131
Oct 11, 2024 $ 0.00105
+13.72%
$ 648,125 $ 141
Oct 10, 2024 $ 0.000923
+1.45%
$ 569,922 $ 654
Oct 9, 2024 $ 0.00091
-0.86%
$ 561,756 $ 52
Oct 8, 2024 $ 0.000918
+4.81%
$ 566,633 $ 30
Oct 7, 2024 $ 0.000926
-17.65%
$ 571,368 $ 342
Oct 6, 2024 $ 0.00112
+30.80%
$ 693,839 $ 5,046
Oct 5, 2024 $ 0.000866
-7.60%
$ 534,652 $ 679
Oct 4, 2024 $ 0.000932
+2.08%
$ 575,471 $ 3,108
Oct 3, 2024 $ 0.000913
+12.46%
$ 563,782 $ 387
Oct 2, 2024 $ 0.000813
-4.33%
$ 502,094 $ 480
Oct 1, 2024 $ 0.00085
-4.36%
$ 524,841 $ 117
Sep 30, 2024 $ 0.000889
+4.81%
$ 548,738 $ 318
Sep 29, 2024 $ 0.000846
-12.62%
$ 522,390 $ 1,060
Sep 28, 2024 $ 0.000968
+3.19%
$ 597,869 $ 1,114
Sep 27, 2024 $ 0.000938
-0.03%
$ 579,337 $ 286
Sep 26, 2024 $ 0.000939
+2.22%
$ 579,535 $ 946
Sep 25, 2024 $ 0.000918
-0.85%
$ 566,941 $ 524
Sep 24, 2024 $ 0.000926
+3.60%
$ 571,799 $ 144
Sep 23, 2024 $ 0.000894
-0.67%
$ 551,941 $ 198
Sep 22, 2024 $ 0.0009
+1.11%
$ 555,644 $ 203
Sep 21, 2024 $ 0.00089
+4.81%
$ 549,533 $ 186
Sep 20, 2024 $ 0.000851
-8.61%
$ 525,273 $ 924
Sep 19, 2024 $ 0.000931
+7.42%
$ 574,781 $ 1,122
Sep 18, 2024 $ 0.000867
+3.63%
$ 535,088 $ 1,321
Sep 17, 2024 $ 0.000836
+1.53%
$ 516,322 $ 188
Sep 16, 2024 $ 0.000818
-18.20%
$ 505,193 $ 932
Sep 15, 2024 $ 0.001
-13.45%
$ 617,561 $ 373
Sep 14, 2024 $ 0.00116
+8.70%
$ 713,492 $ 9
Sep 13, 2024 $ 0.00114
+29.08%
$ 705,759 $ 2,722
Sep 12, 2024 $ 0.000886
-4.29%
$ 546,755 $ 465
Sep 11, 2024 $ 0.000827
-48.33%
$ 510,392 $ 409
Sep 10, 2024 $ 0.0016
+118.07%
$ 987,703 $ 374
Sep 9, 2024 $ 0.000701
-18.05%
$ 432,922 $ 3,843
Sep 8, 2024 $ 0.000872
+12.84%
$ 538,148 $ 1,221
Sep 7, 2024 $ 0.000756
-25.72%
$ 466,478 $ 1,008
Sep 6, 2024 $ 0.00102
+10.85%
$ 627,994 $ 92
Sep 5, 2024 $ 0.000918
-13.51%
$ 566,509 $ 376
Sep 4, 2024 $ 0.00106
-44.18%
$ 654,688 $ 392
Sep 3, 2024 $ 0.0019
+74.11%
$ 1.17 million $ 34
Sep 2, 2024 $ 0.00109
+18.95%
$ 673,475 $ 20
Sep 1, 2024 $ 0.000917
-15.07%
$ 566,201 $ 85
Aug 31, 2024 $ 0.00108
+10.44%
$ 666,638 $ 496
Aug 30, 2024 $ 0.00102
+0.03%
$ 628,611 $ 167
Aug 29, 2024 $ 0.00106
+0.98%
$ 655,081 $ 18
Aug 28, 2024 $ 0.00102
-4.11%
$ 628,364 $ 303