Quantstamp Historical Data

QSP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00102
-4.11%
$ 628,364 $ 303
Aug 27, 2024 $ 0.00106
-0.10%
$ 655,293 $ 292
Aug 26, 2024 $ 0.00106
-2.15%
$ 655,958 $ 88
Aug 25, 2024 $ 0.00109
+1.56%
$ 670,381 $ 343
Aug 24, 2024 $ 0.00107
-37.02%
$ 660,083 $ 845
Aug 23, 2024 $ 0.0018
+76.83%
$ 1.11 million $ 61
Aug 22, 2024 $ 0.00102
-4.82%
$ 628,364 $ 227
Aug 21, 2024 $ 0.00107
+0.66%
$ 660,218 $ 4
Aug 20, 2024 $ 0.00107
-0.36%
$ 660,218 $ 68
Aug 19, 2024 $ 0.00107
-0.49%
$ 662,625 $ 18
Aug 18, 2024 $ 0.00108
+7.08%
$ 665,970 $ 46
Aug 17, 2024 $ 0.00101
-11.50%
$ 621,928 $ 27
Aug 16, 2024 $ 0.00114
+0.02%
$ 702,750 $ 159
Aug 15, 2024 $ 0.00114
+5.98%
$ 702,600 $ 128
Aug 14, 2024 $ 0.00107
-11.40%
$ 662,951 $ 314
Aug 13, 2024 $ 0.00121
+7.77%
$ 748,247 $ 482
Aug 12, 2024 $ 0.0011
+10.24%
$ -- $ 19
Aug 11, 2024 $ 0.00103
-45.66%
$ 637,326 $ 128
Aug 10, 2024 $ 0.0019
+86.21%
$ 1.17 million $ 42
Aug 9, 2024 $ 0.00101
-6.65%
$ 624,166 $ 295
Aug 8, 2024 $ 0.00108
+22.05%
$ 668,613 $ 1,530
Aug 7, 2024 $ 0.00123
-1.04%
$ 759,050 $ 71
Aug 6, 2024 $ 0.00124
-52.22%
$ 766,906 $ 44
Aug 5, 2024 $ 0.0026
+149.93%
$ 1.61 million $ 350
Aug 4, 2024 $ 0.00104
-3.09%
$ 642,206 $ 792
Aug 3, 2024 $ 0.00107
-6.61%
$ 662,715 $ 878
Aug 2, 2024 $ 0.00115
-5.76%
$ 709,580 $ 1,010
Aug 1, 2024 $ 0.00122
-1.98%
$ 752,014 $ 2,074
Jul 31, 2024 $ 0.00125
+0.49%
$ 769,953 $ 57
Jul 30, 2024 $ 0.00124
-3.87%
$ 766,210 $ 268
Jul 29, 2024 $ 0.00129
+0.98%
$ 796,582 $ 247
Jul 28, 2024 $ 0.00128
+3.74%
$ 788,866 $ 55
Jul 27, 2024 $ 0.00123
-3.55%
$ 760,880 $ 128
Jul 26, 2024 $ 0.00128
+0.44%
$ 788,982 $ 767
Jul 25, 2024 $ 0.00127
-7.85%
$ 785,576 $ 4,215
Jul 24, 2024 $ 0.00135
-2.57%
$ 834,511 $ 5,996
Jul 23, 2024 $ 0.00139
+5.17%
$ 856,818 $ 4,839
Jul 22, 2024 $ 0.00132
-1.85%
$ 814,688 $ 8,631
Jul 21, 2024 $ 0.00134
-2.13%
$ 829,496 $ 5,218
Jul 20, 2024 $ 0.00137
+1.06%
$ 848,066 $ 4,214
Jul 19, 2024 $ 0.00136
-0.68%
$ 839,208 $ 10,421
Jul 18, 2024 $ 0.00137
-8.90%
$ 847,545 $ 13,846
Jul 17, 2024 $ 0.00151
+3.66%
$ 930,354 $ 15,583
Jul 16, 2024 $ 0.00145
-2.19%
$ 897,755 $ 11,936
Jul 15, 2024 $ 0.00149
+7.68%
$ 917,238 $ 12,305
Jul 14, 2024 $ 0.00138
+1.37%
$ 853,233 $ 8,255
Jul 13, 2024 $ 0.00136
-1.16%
$ 841,083 $ 5,287
Jul 12, 2024 $ 0.00138
+1.55%
$ 851,253 $ 13,469
Jul 11, 2024 $ 0.00136
+3.08%
$ 838,477 $ 12,586
Jul 10, 2024 $ 0.00132
+1.67%
$ 813,416 $ 3,005