Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantstamp Historical Data

QSP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.001
+1.48%
$617,136 $282
Jan 5, 2025 $0.000985
-4.64%
$608,116 $558
Jan 4, 2025 $0.00103
+10.40%
$637,686 $1,106
Jan 3, 2025 $0.000936
+4.78%
$577,621 $613
Jan 2, 2025 $0.000893
-2.64%
$551,262 $586
Jan 1, 2025 $0.000917
-3.35%
$566,201 $564
Dec 31, 2024 $0.000949
-10.91%
$585,831 $3,542
Dec 30, 2024 $0.00107
+30.70%
$657,587 $4,189
Dec 29, 2024 $0.000815
-12.46%
$503,111 $4,445
Dec 28, 2024 $0.000931
-2.24%
$574,719 $565
Dec 27, 2024 $0.000952
+0.68%
$587,868 $1,127
Dec 26, 2024 $0.000946
-10.11%
$583,917 $2,825
Dec 25, 2024 $0.00105
+0.63%
$649,600 $63
Dec 24, 2024 $0.00105
+13.28%
$645,525 $359
Dec 23, 2024 $0.000923
-1.81%
$569,843 $876
Dec 22, 2024 $0.00094
-16.70%
$580,337 $9,233
Dec 21, 2024 $0.00113
+7.25%
$696,701 $727
Dec 20, 2024 $0.00087
-17.31%
$537,125 $459
Dec 19, 2024 $0.00105
+10.68%
$649,538 $1,277
Dec 18, 2024 $0.000951
-13.24%
$586,881 $1,061
Dec 17, 2024 $0.0011
-9.82%
$676,453 $3,009
Dec 16, 2024 $0.00122
-8.22%
$750,098 $1,123
Dec 15, 2024 $0.00132
-12.02%
$817,262 $1,122
Dec 14, 2024 $0.00153
+9.29%
$942,194 $474
Dec 13, 2024 $0.0014
+6.85%
$862,079 $795
Dec 12, 2024 $0.00126
-2.54%
$780,320 $1,866
Dec 11, 2024 $0.0013
+0.26%
$800,656 $602
Dec 10, 2024 $0.00129
-12.32%
$798,558 $1,357
Dec 9, 2024 $0.00148
-8.22%
$910,724 $5,228
Dec 8, 2024 $0.00161
+4.59%
$992,271 $381
Dec 7, 2024 $0.00154
-1.94%
$948,688 $2,453
Dec 6, 2024 $0.00157
+9.62%
$967,455 $3,216
Dec 5, 2024 $0.00146
+42.06%
$899,507 $17,763
Dec 4, 2024 $0.00103
+13.77%
$633,184 $6,390
Dec 3, 2024 $0.000902
-3.40%
$556,564 $5,985
Dec 2, 2024 $0.000933
-2.26%
$576,152 $4,128
Dec 1, 2024 $0.000955
-8.33%
$589,515 $1,118
Nov 30, 2024 $0.00104
+30.22%
$643,118 $3,451
Nov 29, 2024 $0.0008
+11.73%
$493,851 $62
Nov 28, 2024 $0.000749
-37.66%
$462,437 $6,203
Nov 27, 2024 $0.0012
-8.83%
$741,859 $13,024
Nov 26, 2024 $0.00132
-3.20%
$813,682 $751
Nov 25, 2024 $0.00136
+12.14%
$840,207 $4,064
Nov 24, 2024 $0.00103
-2.89%
$632,834 $12,888
Nov 23, 2024 $0.00106
-4.15%
$651,637 $925
Nov 22, 2024 $0.0011
-1.09%
$679,831 $1,714
Nov 21, 2024 $0.00111
-7.30%
$686,524 $4,552
Nov 20, 2024 $0.0012
-9.12%
$740,594 $18,361
Nov 19, 2024 $0.00132
-2.52%
$814,916 $2,409
Nov 18, 2024 $0.00135
-2.68%
$835,967 $4,027