Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $0.00139
+6.79%
$859,019 $2,151
Nov 16, 2024 $0.0013
-6.23%
$804,396 $2,037
Nov 15, 2024 $0.00139
+9.38%
$857,820 $1,531
Nov 14, 2024 $0.00129
+1.60%
$795,763 $628
Nov 13, 2024 $0.00127
+0.54%
$783,226 $2,053
Nov 12, 2024 $0.00126
-8.43%
$779,050 $1,819
Nov 11, 2024 $0.00138
+2.21%
$850,752 $2,915
Nov 10, 2024 $0.002
+31.56%
$1.23 million $36.16 billion
Nov 9, 2024 $0.00152
-1.63%
$938,231 $628
Nov 8, 2024 $0.00154
+1.13%
$953,551 $862
Nov 7, 2024 $0.00153
+1.82%
$943,006 $1,499
Nov 6, 2024 $0.0015
+0.02%
$927,332 $2,654
Nov 5, 2024 $0.0015
-20.62%
$927,179 $15,575
Nov 4, 2024 $0.00189
+0.05%
$1.17 million $4,021
Nov 3, 2024 $0.00188
-4.96%
$1.16 million $1,701
Nov 2, 2024 $0.00198
-11.57%
$1.22 million $20,695
Nov 1, 2024 $0.00222
-18.76%
$1.37 million $5,710
Oct 31, 2024 $0.00273
+4.96%
$1.68 million $12.92 billion
Oct 30, 2024 $0.0026
+31.40%
$1.61 million $7,126
Oct 29, 2024 $0.00198
+20.36%
$1.22 million $320
Oct 28, 2024 $0.00164
-1.67%
$1.01 million $380
Oct 27, 2024 $0.00167
+21.46%
$1.03 million $2,346
Oct 26, 2024 $0.00138
-7.41%
$849,741 $616
Oct 25, 2024 $0.00148
-1.36%
$910,905 $6,109
Oct 24, 2024 $0.0015
-19.19%
$923,640 $3,673
Oct 23, 2024 $0.00185
+18.39%
$1.14 million $515
Oct 22, 2024 $0.00159
+6.62%
$978,918 $2,932
Oct 21, 2024 $0.00149
+4.73%
$922,500 $166
Oct 20, 2024 $0.00143
+22.52%
$881,776 $4
Oct 19, 2024 $0.00117
-2.44%
$719,798 $4,113
Oct 18, 2024 $0.0012
-6.13%
$737,814 $61
Oct 17, 2024 $0.00127
+8.39%
$785,964 $946
Oct 16, 2024 $0.00117
-16.09%
$725,159 $373
Oct 15, 2024 $0.0014
+48.94%
$864,240 $453
Oct 14, 2024 $0.00094
-3.82%
$580,275 $208
Oct 13, 2024 $0.000977
+4.20%
$603,353 $222
Oct 12, 2024 $0.000938
-10.66%
$579,041 $131
Oct 11, 2024 $0.00105
+13.72%
$648,125 $141
Oct 10, 2024 $0.000923
+1.45%
$569,922 $654
Oct 9, 2024 $0.00091
-0.86%
$561,756 $52
Oct 8, 2024 $0.000918
+4.81%
$566,633 $30
Oct 7, 2024 $0.000926
-17.65%
$571,368 $342
Oct 6, 2024 $0.00112
+30.80%
$693,839 $5,046
Oct 5, 2024 $0.000866
-7.60%
$534,652 $679
Oct 4, 2024 $0.000932
+2.08%
$575,471 $3,108
Oct 3, 2024 $0.000913
+12.46%
$563,782 $387
Oct 2, 2024 $0.000813
-4.33%
$502,094 $480
Oct 1, 2024 $0.00085
-4.36%
$524,841 $117
Sep 30, 2024 $0.000889
+4.81%
$548,738 $318
Sep 29, 2024 $0.000846
-12.62%
$522,390 $1,060