Quantstamp Historical Data

QSP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0013
+0.54%
$ 800,275 $ 14,605
Jul 8, 2024 $ 0.00129
-4.60%
$ 795,564 $ 20,008
Jul 7, 2024 $ 0.00135
-10.06%
$ 833,364 $ 10,508
Jul 6, 2024 $ 0.0015
+6.76%
$ 926,508 $ 10,538
Jul 5, 2024 $ 0.00141
-9.28%
$ 867,944 $ 9,758
Jul 4, 2024 $ 0.00155
-3.14%
$ 955,771 $ 16,318
Jul 3, 2024 $ 0.0016
-5.86%
$ 987,641 $ 2,295
Jul 2, 2024 $ 0.0017
+2.76%
$ 1.05 million $ 2,626
Jul 1, 2024 $ 0.00166
-4.28%
$ 1.02 million $ 10,527
Jun 30, 2024 $ 0.00174
+3.21%
$ 1.07 million $ 7,712
Jun 29, 2024 $ 0.00169
-9.72%
$ 1.04 million $ 3,188
Jun 28, 2024 $ 0.00187
+14.14%
$ 1.16 million $ 6,145
Jun 27, 2024 $ 0.00152
+5.52%
$ 936,363 $ 23
Jun 26, 2024 $ 0.00143
-8.28%
$ 885,653 $ 5,925
Jun 25, 2024 $ 0.00156
+33.46%
$ 965,095 $ 2,726
Jun 24, 2024 $ 0.00117
+2.59%
$ 723,155 $ 9,881
Jun 23, 2024 $ 0.00113
-19.27%
$ 696,790 $ 3,272
Jun 22, 2024 $ 0.0014
-0.58%
$ 863,300 $ 6,327
Jun 21, 2024 $ 0.00141
-2.94%
$ 867,705 $ 10,874
Jun 20, 2024 $ 0.00145
+25.50%
$ 894,156 $ 18,365
Jun 19, 2024 $ 0.00115
-29.07%
$ 711,737 $ 3,582
Jun 18, 2024 $ 0.00162
-4.45%
$ 1 million $ 14,682
Jun 17, 2024 $ 0.0017
-0.37%
$ 1.05 million $ 6,507
Jun 16, 2024 $ 0.00171
+2.75%
$ 1.05 million $ 19,504
Jun 15, 2024 $ 0.00165
+4.05%
$ 1.02 million $ 11,917
Jun 14, 2024 $ 0.00159
-0.14%
$ 981,530 $ 520
Jun 13, 2024 $ 0.00159
-3.44%
$ 983,420 $ 12,432
Jun 12, 2024 $ 0.00165
+1.02%
$ 1.02 million $ 10,216
Jun 11, 2024 $ 0.00164
-0.57%
$ 1.01 million $ 10,453
Jun 10, 2024 $ 0.00165
-4.67%
$ 1.02 million $ 14,221
Jun 9, 2024 $ 0.0017
-1.83%
$ 1.05 million $ 25,127
Jun 8, 2024 $ 0.00174
-4.67%
$ 1.07 million $ 15,441
Jun 7, 2024 $ 0.00185
+1.53%
$ 1.14 million $ 14,256
Jun 6, 2024 $ 0.00182
+0.15%
$ 1.12 million $ 22,663
Jun 5, 2024 $ 0.00182
+0.02%
$ 1.12 million $ 16,853
Jun 4, 2024 $ 0.00182
-0.17%
$ 1.12 million $ 12,185
Jun 3, 2024 $ 0.00182
-1.56%
$ 1.12 million $ 14,182
Jun 2, 2024 $ 0.00185
-1.03%
$ 1.14 million $ 9,717
Jun 1, 2024 $ 0.00187
+3.47%
$ 1.15 million $ 10,037
May 31, 2024 $ 0.00181
+1.99%
$ 1.12 million $ 5,208
May 30, 2024 $ 0.00195
+1.53%
$ 1.2 million $ 7,225
May 29, 2024 $ 0.00192
-5.16%
$ 1.18 million $ 12,998
May 28, 2024 $ 0.00203
-0.70%
$ 1.25 million $ 19,731
May 27, 2024 $ 0.00204
+0.09%
$ 1.26 million $ 19,387
May 26, 2024 $ 0.00204
+5.18%
$ 1.26 million $ 21,001
May 25, 2024 $ 0.00194
-1.21%
$ 1.2 million $ 23,129
May 24, 2024 $ 0.00196
-3.01%
$ 1.21 million $ 22,355
May 23, 2024 $ 0.00203
-9.09%
$ 1.25 million $ 9,941
May 22, 2024 $ 0.00223
-24.25%
$ 1.38 million $ 53,622
May 21, 2024 $ 0.00295
+81.11%
$ 1.82 million $ 264,517