Quantstamp Historical Data

QSP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00405
+6.30%
$ 2.5 million $ 20,860
Mar 30, 2024 $ 0.00381
+0.72%
$ 2.35 million $ 18,060
Mar 29, 2024 $ 0.00379
+1.33%
$ 2.34 million $ 23,157
Mar 28, 2024 $ 0.00373
-3.19%
$ 2.3 million $ 46,478
Mar 27, 2024 $ 0.00386
+4.58%
$ 2.38 million $ 41,791
Mar 26, 2024 $ 0.00369
-4.13%
$ 2.28 million $ 38,333
Mar 25, 2024 $ 0.00385
-4.96%
$ 2.37 million $ 50,022
Mar 24, 2024 $ 0.00405
+11.53%
$ 2.5 million $ 38,876
Mar 23, 2024 $ 0.00363
-4.14%
$ 2.24 million $ 35,714
Mar 22, 2024 $ 0.00379
-8.97%
$ 2.34 million $ 35,801
Mar 21, 2024 $ 0.00416
+2.01%
$ 2.57 million $ 36,840
Mar 20, 2024 $ 0.00407
+1.24%
$ 2.51 million $ 34,592
Mar 19, 2024 $ 0.00403
-2.50%
$ 2.49 million $ 34,557
Mar 18, 2024 $ 0.00415
-6.20%
$ 2.56 million $ 35,568
Mar 17, 2024 $ 0.00442
+10.16%
$ 2.73 million $ 39,529
Mar 16, 2024 $ 0.00401
-16.74%
$ 2.48 million $ 62,027
Mar 15, 2024 $ 0.00482
+6.30%
$ 2.98 million $ 67,328
Mar 14, 2024 $ 0.00454
-8.01%
$ 2.8 million $ 71,887
Mar 13, 2024 $ 0.00494
-19.87%
$ 3.05 million $ 53,102
Mar 12, 2024 $ 0.00616
+18.76%
$ 3.8 million $ 53,217
Mar 11, 2024 $ 0.00519
+4.76%
$ 3.2 million $ 56,113
Mar 10, 2024 $ 0.00495
-7.16%
$ 3.06 million $ 41,867
Mar 9, 2024 $ 0.00533
+0.07%
$ 3.29 million $ 42,794
Mar 8, 2024 $ 0.00533
+3.64%
$ 3.29 million $ 42,759
Mar 7, 2024 $ 0.00514
+4.97%
$ 3.17 million $ 60,798
Mar 6, 2024 $ 0.00489
-4.57%
$ 3.02 million $ 40,763
Mar 5, 2024 $ 0.00513
+5.39%
$ 3.17 million $ 48,080
Mar 4, 2024 $ 0.00487
+5.02%
$ 3 million $ 42,867
Mar 3, 2024 $ 0.00463
-4.54%
$ 2.86 million $ 45,249
Mar 2, 2024 $ 0.00485
-3.70%
$ 3 million $ 57,224
Mar 1, 2024 $ 0.00504
-6.26%
$ 3.11 million $ 39,999
Feb 29, 2024 $ 0.00538
+7.60%
$ 3.32 million $ 40,668
Feb 28, 2024 $ 0.005
-7.86%
$ 3.08 million $ 35,011
Feb 27, 2024 $ 0.00542
-0.96%
$ 3.35 million $ 41,610
Feb 26, 2024 $ 0.00547
+13.26%
$ 3.38 million $ 32,875
Feb 25, 2024 $ 0.00483
+7.95%
$ 2.98 million $ 41,463
Feb 24, 2024 $ 0.00448
-2.43%
$ 2.76 million $ 35,759
Feb 23, 2024 $ 0.00459
+8.51%
$ 2.83 million $ 37,022
Feb 22, 2024 $ 0.00423
-6.52%
$ 2.61 million $ 31,428
Feb 21, 2024 $ 0.00452
-0.62%
$ 2.79 million $ 29,128
Feb 20, 2024 $ 0.00455
+0.88%
$ 2.81 million $ 34,270
Feb 19, 2024 $ 0.00451
-7.43%
$ 2.78 million $ 38,900
Feb 18, 2024 $ 0.00487
-2.44%
$ 3.01 million $ 34,059
Feb 17, 2024 $ 0.00499
+14.99%
$ 3.08 million $ 31,263
Feb 16, 2024 $ 0.00434
-4.61%
$ 2.68 million $ 32,835
Feb 15, 2024 $ 0.00455
-1.67%
$ 2.81 million $ 31,805
Feb 14, 2024 $ 0.00469
+6.75%
$ 2.9 million $ 29,447
Feb 13, 2024 $ 0.0044
-0.89%
$ 2.71 million $ 31,191
Feb 12, 2024 $ 0.00443
-4.89%
$ 2.74 million $ 32,753
Feb 11, 2024 $ 0.00466
+5.85%
$ 2.88 million $ 34,915