Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantstamp Historical Data

QSP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2024 $0.00152
+5.52%
$936,363 $23
Jun 26, 2024 $0.00143
-8.28%
$885,653 $5,925
Jun 25, 2024 $0.00156
+33.46%
$965,095 $2,726
Jun 24, 2024 $0.00117
+2.59%
$723,155 $9,881
Jun 23, 2024 $0.00113
-19.27%
$696,790 $3,272
Jun 22, 2024 $0.0014
-0.58%
$863,300 $6,327
Jun 21, 2024 $0.00141
-2.94%
$867,705 $10,874
Jun 20, 2024 $0.00145
+25.50%
$894,156 $18,365
Jun 19, 2024 $0.00115
-29.07%
$711,737 $3,582
Jun 18, 2024 $0.00162
-4.45%
$1 million $14,682
Jun 17, 2024 $0.0017
-0.37%
$1.05 million $6,507
Jun 16, 2024 $0.00171
+2.75%
$1.05 million $19,504
Jun 15, 2024 $0.00165
+4.05%
$1.02 million $11,917
Jun 14, 2024 $0.00159
-0.14%
$981,530 $520
Jun 13, 2024 $0.00159
-3.44%
$983,420 $12,432
Jun 12, 2024 $0.00165
+1.02%
$1.02 million $10,216
Jun 11, 2024 $0.00164
-0.57%
$1.01 million $10,453
Jun 10, 2024 $0.00165
-4.67%
$1.02 million $14,221
Jun 9, 2024 $0.0017
-1.83%
$1.05 million $25,127
Jun 8, 2024 $0.00174
-4.67%
$1.07 million $15,441
Jun 7, 2024 $0.00185
+1.53%
$1.14 million $14,256
Jun 6, 2024 $0.00182
+0.15%
$1.12 million $22,663
Jun 5, 2024 $0.00182
+0.02%
$1.12 million $16,853
Jun 4, 2024 $0.00182
-0.17%
$1.12 million $12,185
Jun 3, 2024 $0.00182
-1.56%
$1.12 million $14,182
Jun 2, 2024 $0.00185
-1.03%
$1.14 million $9,717
Jun 1, 2024 $0.00187
+3.47%
$1.15 million $10,037
May 31, 2024 $0.00181
+1.99%
$1.12 million $5,208
May 30, 2024 $0.00195
+1.53%
$1.2 million $7,225
May 29, 2024 $0.00192
-5.16%
$1.18 million $12,998
May 28, 2024 $0.00203
-0.70%
$1.25 million $19,731
May 27, 2024 $0.00204
+0.09%
$1.26 million $19,387
May 26, 2024 $0.00204
+5.18%
$1.26 million $21,001
May 25, 2024 $0.00194
-1.21%
$1.2 million $23,129
May 24, 2024 $0.00196
-3.01%
$1.21 million $22,355
May 23, 2024 $0.00203
-9.09%
$1.25 million $9,941
May 22, 2024 $0.00223
-24.25%
$1.38 million $53,622
May 21, 2024 $0.00295
+81.11%
$1.82 million $264,517
May 20, 2024 $0.00163
-10.00%
$1 million $24,919
May 19, 2024 $0.00181
+1.74%
$1.11 million $18,818
May 18, 2024 $0.00178
+12.97%
$1.1 million $11,826
May 17, 2024 $0.00157
+8.05%
$970,919 $33,483
May 16, 2024 $0.00145
-12.46%
$898,041 $15,303
May 15, 2024 $0.00166
+1.28%
$1.03 million $12,019
May 14, 2024 $0.00164
-5.75%
$1.01 million $16,753
May 13, 2024 $0.00174
-1.44%
$1.07 million $9,759
May 12, 2024 $0.00176
+3.02%
$1.09 million $19,722
May 11, 2024 $0.00171
-0.29%
$1.06 million $30,716
May 10, 2024 $0.00172
-5.28%
$1.06 million $29,392
May 9, 2024 $0.0018
+0.48%
$1.11 million $17,477