Quantstamp Historical Data

QSP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00441
-3.86%
$ 2.72 million $ 32,757
Feb 9, 2024 $ 0.00458
-3.28%
$ 2.83 million $ 36,846
Feb 8, 2024 $ 0.00474
+1.30%
$ 2.92 million $ 30,265
Feb 7, 2024 $ 0.00468
+1.27%
$ 2.89 million $ 31,325
Feb 6, 2024 $ 0.00462
+6.60%
$ 2.85 million $ 33,775
Feb 5, 2024 $ 0.00433
-2.38%
$ 2.67 million $ 31,638
Feb 4, 2024 $ 0.00443
+2.41%
$ 2.74 million $ 41,273
Feb 3, 2024 $ 0.00433
-9.00%
$ 2.67 million $ 45,363
Feb 2, 2024 $ 0.00476
-8.43%
$ 2.94 million $ 44,544
Feb 1, 2024 $ 0.00519
+0.05%
$ 3.2 million $ 45,400
Jan 31, 2024 $ 0.00518
-5.37%
$ 3.2 million $ 48,760
Jan 30, 2024 $ 0.00548
+7.74%
$ 3.38 million $ 31,078
Jan 29, 2024 $ 0.00508
-0.08%
$ 3.14 million $ 43,097
Jan 28, 2024 $ 0.00508
-1.91%
$ 3.14 million $ 55,089
Jan 27, 2024 $ 0.00517
-0.25%
$ 3.19 million $ 49,433
Jan 26, 2024 $ 0.00519
-1.47%
$ 3.2 million $ 46,742
Jan 25, 2024 $ 0.00526
-4.46%
$ 3.25 million $ 71,413
Jan 24, 2024 $ 0.00551
+5.89%
$ 3.4 million $ 36,451
Jan 23, 2024 $ 0.00521
+1.20%
$ 3.21 million $ 31,198
Jan 22, 2024 $ 0.00514
-8.71%
$ 3.18 million $ 35,808
Jan 21, 2024 $ 0.00564
-1.81%
$ 3.48 million $ 38,022
Jan 20, 2024 $ 0.00574
+13.14%
$ 3.54 million $ 40,104
Jan 19, 2024 $ 0.00508
-2.29%
$ 3.14 million $ 40,833
Jan 18, 2024 $ 0.0052
+5.49%
$ 3.21 million $ 36,185
Jan 17, 2024 $ 0.00493
-1.00%
$ 3.04 million $ 43,906
Jan 16, 2024 $ 0.00498
-4.57%
$ 3.07 million $ 39,460
Jan 15, 2024 $ 0.00522
+4.18%
$ 3.22 million $ 44,612
Jan 14, 2024 $ 0.005
-5.45%
$ 3.09 million $ 37,911
Jan 13, 2024 $ 0.00529
+0.46%
$ 3.26 million $ 36,526
Jan 12, 2024 $ 0.00529
+5.81%
$ 3.26 million $ 36,600
Jan 11, 2024 $ 0.00499
+4.05%
$ 3.08 million $ 54,223
Jan 10, 2024 $ 0.00479
+2.09%
$ 2.96 million $ 44,146
Jan 9, 2024 $ 0.00469
-10.27%
$ 2.9 million $ 43,308
Jan 8, 2024 $ 0.00524
-1.63%
$ 3.23 million $ 51,011
Jan 7, 2024 $ 0.00533
-3.94%
$ 3.29 million $ 47,531
Jan 6, 2024 $ 0.00555
+1.70%
$ 3.42 million $ 39,357
Jan 5, 2024 $ 0.00545
+0.62%
$ 3.36 million $ 35,859
Jan 4, 2024 $ 0.00541
+0.37%
$ 3.34 million $ 33,493
Jan 3, 2024 $ 0.00541
-2.94%
$ 3.34 million $ 50,408
Jan 2, 2024 $ 0.00558
+1.23%
$ 3.44 million $ 41,983
Jan 1, 2024 $ 0.00552
+14.52%
$ 3.41 million $ 36,202
Dec 31, 2023 $ 0.00482
+3.24%
$ 2.98 million $ 41,501
Dec 30, 2023 $ 0.00467
-6.23%
$ 2.88 million $ 40,921
Dec 29, 2023 $ 0.00498
-0.14%
$ 3.08 million $ 52,152
Dec 28, 2023 $ 0.00499
-10.66%
$ 3.08 million $ 61,206
Dec 27, 2023 $ 0.00559
-7.37%
$ 3.45 million $ 80,308
Dec 26, 2023 $ 0.00602
+6.42%
$ 3.72 million $ 49,733
Dec 25, 2023 $ 0.00566
+1.45%
$ 3.49 million $ 49,058
Dec 24, 2023 $ 0.00557
+2.41%
$ 3.44 million $ 39,435
Dec 23, 2023 $ 0.00543
-5.11%
$ 3.35 million $ 42,748