Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantstamp Historical Data

QSP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.00403
-2.50%
$2.49 million $34,557
Mar 18, 2024 $0.00415
-6.20%
$2.56 million $35,568
Mar 17, 2024 $0.00442
+10.16%
$2.73 million $39,529
Mar 16, 2024 $0.00401
-16.74%
$2.48 million $62,027
Mar 15, 2024 $0.00482
+6.30%
$2.98 million $67,328
Mar 14, 2024 $0.00454
-8.01%
$2.8 million $71,887
Mar 13, 2024 $0.00494
-19.87%
$3.05 million $53,102
Mar 12, 2024 $0.00616
+18.76%
$3.8 million $53,217
Mar 11, 2024 $0.00519
+4.76%
$3.2 million $56,113
Mar 10, 2024 $0.00495
-7.16%
$3.06 million $41,867
Mar 9, 2024 $0.00533
+0.07%
$3.29 million $42,794
Mar 8, 2024 $0.00533
+3.64%
$3.29 million $42,759
Mar 7, 2024 $0.00514
+4.97%
$3.17 million $60,798
Mar 6, 2024 $0.00489
-4.57%
$3.02 million $40,763
Mar 5, 2024 $0.00513
+5.39%
$3.17 million $48,080
Mar 4, 2024 $0.00487
+5.02%
$3 million $42,867
Mar 3, 2024 $0.00463
-4.54%
$2.86 million $45,249
Mar 2, 2024 $0.00485
-3.70%
$3 million $57,224
Mar 1, 2024 $0.00504
-6.26%
$3.11 million $39,999
Feb 29, 2024 $0.00538
+7.60%
$3.32 million $40,668
Feb 28, 2024 $0.005
-7.86%
$3.08 million $35,011
Feb 27, 2024 $0.00542
-0.96%
$3.35 million $41,610
Feb 26, 2024 $0.00547
+13.26%
$3.38 million $32,875
Feb 25, 2024 $0.00483
+7.95%
$2.98 million $41,463
Feb 24, 2024 $0.00448
-2.43%
$2.76 million $35,759
Feb 23, 2024 $0.00459
+8.51%
$2.83 million $37,022
Feb 22, 2024 $0.00423
-6.52%
$2.61 million $31,428
Feb 21, 2024 $0.00452
-0.62%
$2.79 million $29,128
Feb 20, 2024 $0.00455
+0.88%
$2.81 million $34,270
Feb 19, 2024 $0.00451
-7.43%
$2.78 million $38,900
Feb 18, 2024 $0.00487
-2.44%
$3.01 million $34,059
Feb 17, 2024 $0.00499
+14.99%
$3.08 million $31,263
Feb 16, 2024 $0.00434
-4.61%
$2.68 million $32,835
Feb 15, 2024 $0.00455
-1.67%
$2.81 million $31,805
Feb 14, 2024 $0.00469
+6.75%
$2.9 million $29,447
Feb 13, 2024 $0.0044
-0.89%
$2.71 million $31,191
Feb 12, 2024 $0.00443
-4.89%
$2.74 million $32,753
Feb 11, 2024 $0.00466
+5.85%
$2.88 million $34,915
Feb 10, 2024 $0.00441
-3.86%
$2.72 million $32,757
Feb 9, 2024 $0.00458
-3.28%
$2.83 million $36,846
Feb 8, 2024 $0.00474
+1.30%
$2.92 million $30,265
Feb 7, 2024 $0.00468
+1.27%
$2.89 million $31,325
Feb 6, 2024 $0.00462
+6.60%
$2.85 million $33,775
Feb 5, 2024 $0.00433
-2.38%
$2.67 million $31,638
Feb 4, 2024 $0.00443
+2.41%
$2.74 million $41,273
Feb 3, 2024 $0.00433
-9.00%
$2.67 million $45,363
Feb 2, 2024 $0.00476
-8.43%
$2.94 million $44,544
Feb 1, 2024 $0.00519
+0.05%
$3.2 million $45,400
Jan 31, 2024 $0.00518
-5.37%
$3.2 million $48,760
Jan 30, 2024 $0.00548
+7.74%
$3.38 million $31,078