Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2024 $0.00212
-2.35%
$1.31 million $18,860
Apr 30, 2024 $0.00217
-4.31%
$1.34 million $35,177
Apr 29, 2024 $0.00227
-0.06%
$1.4 million $22,935
Apr 28, 2024 $0.00228
-0.01%
$1.4 million $31,336
Apr 27, 2024 $0.00227
-1.19%
$1.4 million $33,501
Apr 26, 2024 $0.00229
+11.78%
$1.42 million $19,398
Apr 25, 2024 $0.00205
-8.48%
$1.27 million $18,658
Apr 24, 2024 $0.00224
-11.97%
$1.38 million $57,981
Apr 23, 2024 $0.00255
+5.71%
$1.57 million $27,495
Apr 22, 2024 $0.00241
-18.50%
$1.49 million $17,031
Apr 21, 2024 $0.00296
+10.32%
$1.83 million $9,611
Apr 20, 2024 $0.00268
-6.67%
$1.66 million $8,262
Apr 19, 2024 $0.00288
+9.86%
$1.77 million $7,848
Apr 18, 2024 $0.00262
-0.21%
$1.61 million $19,094
Apr 17, 2024 $0.00263
-4.05%
$1.62 million $8,308
Apr 16, 2024 $0.00274
-0.07%
$1.69 million $14,438
Apr 15, 2024 $0.00273
+8.43%
$1.69 million $13,513
Apr 14, 2024 $0.00252
-22.63%
$1.56 million $17,150
Apr 13, 2024 $0.00326
-1.18%
$2.01 million $22,003
Apr 12, 2024 $0.0033
-6.26%
$2.04 million $19,382
Apr 11, 2024 $0.00352
-1.06%
$2.17 million $14,381
Apr 10, 2024 $0.00356
+9.92%
$2.2 million $20,512
Apr 9, 2024 $0.00324
-5.30%
$2 million $19,593
Apr 8, 2024 $0.00342
+2.56%
$2.11 million $25,129
Apr 7, 2024 $0.00334
-0.96%
$2.06 million $22,886
Apr 6, 2024 $0.00337
-0.96%
$2.08 million $31,005
Apr 5, 2024 $0.00341
+1.28%
$2.11 million $27,996
Apr 4, 2024 $0.00337
-3.70%
$2.08 million $31,279
Apr 3, 2024 $0.0035
-4.48%
$2.16 million $27,951
Apr 2, 2024 $0.00367
-3.35%
$2.26 million $21,497
Apr 1, 2024 $0.0038
-6.35%
$2.34 million $21,515
Mar 31, 2024 $0.00405
+6.30%
$2.5 million $20,860
Mar 30, 2024 $0.00381
+0.72%
$2.35 million $18,060
Mar 29, 2024 $0.00379
+1.33%
$2.34 million $23,157
Mar 28, 2024 $0.00373
-3.19%
$2.3 million $46,478
Mar 27, 2024 $0.00386
+4.58%
$2.38 million $41,791
Mar 26, 2024 $0.00369
-4.13%
$2.28 million $38,333
Mar 25, 2024 $0.00385
-4.96%
$2.37 million $50,022
Mar 24, 2024 $0.00405
+11.53%
$2.5 million $38,876
Mar 23, 2024 $0.00363
-4.14%
$2.24 million $35,714
Mar 22, 2024 $0.00379
-8.97%
$2.34 million $35,801
Mar 21, 2024 $0.00416
+2.01%
$2.57 million $36,840
Mar 20, 2024 $0.00407
+1.24%
$2.51 million $34,592
Mar 19, 2024 $0.00403
-2.50%
$2.49 million $34,557
Mar 18, 2024 $0.00415
-6.20%
$2.56 million $35,568
Mar 17, 2024 $0.00442
+10.16%
$2.73 million $39,529
Mar 16, 2024 $0.00401
-16.74%
$2.48 million $62,027
Mar 15, 2024 $0.00482
+6.30%
$2.98 million $67,328
Mar 14, 2024 $0.00454
-8.01%
$2.8 million $71,887
Mar 13, 2024 $0.00494
-19.87%
$3.05 million $53,102