Quantstamp Historical Data

QSP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0074
-2.22%
$ 4.57 million $ 115,103
Nov 1, 2023 $ 0.00761
-0.88%
$ 4.7 million $ 123,814
Oct 31, 2023 $ 0.00766
-5.80%
$ 4.73 million $ 116,565
Oct 30, 2023 $ 0.00804
-2.13%
$ 4.96 million $ 250,007
Oct 29, 2023 $ 0.00814
+9.36%
$ 5.02 million $ 533,378
Oct 28, 2023 $ 0.00744
+2.77%
$ 4.59 million $ 100,468
Oct 27, 2023 $ 0.00724
+0.19%
$ 4.47 million $ 96,542
Oct 26, 2023 $ 0.00723
-1.32%
$ 4.46 million $ 130,025
Oct 25, 2023 $ 0.00732
+0.69%
$ 4.52 million $ 108,537
Oct 24, 2023 $ 0.00727
-0.27%
$ 4.49 million $ 130,139
Oct 23, 2023 $ 0.00729
-4.88%
$ 4.5 million $ 204,363
Oct 22, 2023 $ 0.00767
-3.23%
$ 4.74 million $ 151,260
Oct 21, 2023 $ 0.00793
-0.70%
$ 4.9 million $ 281,288
Oct 20, 2023 $ 0.00792
-21.45%
$ 4.89 million $ 627,796
Oct 19, 2023 $ 0.01
+5.53%
$ 6.17 million $ 455,564
Oct 18, 2023 $ 0.00947
-0.29%
$ 5.85 million $ 80,454
Oct 17, 2023 $ 0.00951
-1.13%
$ 5.87 million $ 110,105
Oct 16, 2023 $ 0.00961
+0.35%
$ 5.94 million $ 184,025
Oct 15, 2023 $ 0.00958
-1.29%
$ 5.91 million $ 91,984
Oct 14, 2023 $ 0.00971
-0.99%
$ 5.99 million $ 87,262
Oct 13, 2023 $ 0.0098
-9.06%
$ 6.05 million $ 277,993
Oct 12, 2023 $ 0.0108
+12.15%
$ 6.64 million $ 311,356
Oct 11, 2023 $ 0.00962
+0.15%
$ 5.94 million $ 64,216
Oct 10, 2023 $ 0.00961
+0.56%
$ 5.93 million $ 93,166
Oct 9, 2023 $ 0.00955
-1.09%
$ 5.9 million $ 183,429
Oct 8, 2023 $ 0.00966
-1.77%
$ 5.96 million $ 77,099
Oct 7, 2023 $ 0.00983
+0.02%
$ 6.07 million $ 60,173
Oct 6, 2023 $ 0.00983
+0.87%
$ 6.07 million $ 73,240
Oct 5, 2023 $ 0.00974
-0.40%
$ 6.02 million $ 74,722
Oct 4, 2023 $ 0.00978
-0.67%
$ 6.04 million $ 74,205
Oct 3, 2023 $ 0.00985
-2.44%
$ 6.08 million $ 57,721
Oct 2, 2023 $ 0.0101
+0.41%
$ 6.23 million $ 68,096
Oct 1, 2023 $ 0.0101
-1.45%
$ 6.2 million $ 72,612
Sep 30, 2023 $ 0.0102
+0.91%
$ 6.3 million $ 70,940
Sep 29, 2023 $ 0.0101
+0.45%
$ 6.24 million $ 38,058
Sep 28, 2023 $ 0.0101
+0.07%
$ 6.21 million $ 39,772
Sep 27, 2023 $ 0.01
+0.12%
$ 6.2 million $ 26,371
Sep 26, 2023 $ 0.01
+21.02%
$ 6.26 million $ 41,473
Sep 25, 2023 $ 0.00829
-17.40%
$ 5.12 million $ 10,336
Sep 24, 2023 $ 0.01
+1.79%
$ 6.2 million $ 48,832
Sep 23, 2023 $ 0.00986
+0.57%
$ 6.08 million $ 61,024
Sep 22, 2023 $ 0.0098
-2.48%
$ 6.05 million $ 146,030
Sep 21, 2023 $ 0.01
-0.86%
$ 6.2 million $ 42,600
Sep 20, 2023 $ 0.0101
-1.59%
$ 6.24 million $ 50,261
Sep 19, 2023 $ 0.0103
+1.51%
$ 6.34 million $ 44,422
Sep 18, 2023 $ 0.0101
-1.83%
$ 6.25 million $ 44,372
Sep 17, 2023 $ 0.0103
+2.06%
$ 6.36 million $ 53,031
Sep 16, 2023 $ 0.0101
-0.24%
$ 6.23 million $ 47,267
Sep 15, 2023 $ 0.0101
+0.14%
$ 6.24 million $ 54,043
Sep 14, 2023 $ 0.0101
+8.40%
$ 6.24 million $ 114,301