Quantstamp Historical Data

QSP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00932
-5.63%
$ 5.75 million $ 45,440
Sep 12, 2023 $ 0.00987
-3.63%
$ 6.1 million $ 108,104
Sep 11, 2023 $ 0.0102
+0.24%
$ 6.32 million $ 58,969
Sep 10, 2023 $ 0.0102
-1.88%
$ 6.31 million $ 50,203
Sep 9, 2023 $ 0.0104
+0.28%
$ 6.43 million $ 37,078
Sep 8, 2023 $ 0.0104
+0.75%
$ 6.41 million $ 49,094
Sep 7, 2023 $ 0.0103
+3.36%
$ 6.36 million $ 47,882
Sep 6, 2023 $ 0.00998
+0.70%
$ 6.16 million $ 54,170
Sep 5, 2023 $ 0.00992
-4.24%
$ 6.12 million $ 129,956
Sep 4, 2023 $ 0.0104
+0.02%
$ 6.39 million $ 34,316
Sep 3, 2023 $ 0.0104
-3.28%
$ 6.39 million $ 55,845
Sep 2, 2023 $ 0.0107
-0.08%
$ 6.61 million $ 77,251
Sep 1, 2023 $ 0.0107
+4.43%
$ 6.61 million $ 83,874
Aug 31, 2023 $ 0.0103
-0.10%
$ 6.33 million $ 93,030
Aug 30, 2023 $ 0.0103
+0.09%
$ 6.34 million $ 234,047
Aug 29, 2023 $ 0.0103
+3.43%
$ 6.33 million $ 64,684
Aug 28, 2023 $ 0.00992
-2.56%
$ 6.12 million $ 33,704
Aug 27, 2023 $ 0.0102
-0.96%
$ 6.28 million $ 70,387
Aug 26, 2023 $ 0.0103
-0.51%
$ 6.34 million $ 36,707
Aug 25, 2023 $ 0.0103
+3.19%
$ 6.38 million $ 94,841
Aug 24, 2023 $ 0.01
-1.82%
$ 6.17 million $ 106,834
Aug 23, 2023 $ 0.0102
-6.34%
$ 6.29 million $ 252,535
Aug 22, 2023 $ 0.0109
+9.28%
$ 6.71 million $ 278,531
Aug 21, 2023 $ 0.00995
-4.25%
$ 6.14 million $ 43,466
Aug 20, 2023 $ 0.0104
+2.75%
$ 6.41 million $ 57,684
Aug 19, 2023 $ 0.0101
-7.50%
$ 6.24 million $ 180,720
Aug 18, 2023 $ 0.0109
+10.70%
$ 6.75 million $ 177,157
Aug 17, 2023 $ 0.00988
-3.18%
$ 6.1 million $ 100,012
Aug 16, 2023 $ 0.0102
-1.46%
$ 6.3 million $ 47,713
Aug 15, 2023 $ 0.0104
-2.29%
$ 6.39 million $ 99,460
Aug 14, 2023 $ 0.0106
+0.50%
$ 6.57 million $ 48,923
Aug 13, 2023 $ 0.0106
-0.73%
$ 6.54 million $ 43,025
Aug 12, 2023 $ 0.0107
-1.07%
$ 6.59 million $ 56,716
Aug 11, 2023 $ 0.0108
+1.06%
$ 6.66 million $ 96,144
Aug 10, 2023 $ 0.0107
-0.91%
$ 6.59 million $ 28,698
Aug 9, 2023 $ 0.0108
-1.96%
$ 6.65 million $ 59,432
Aug 8, 2023 $ 0.011
-2.64%
$ 6.78 million $ 71,975
Aug 7, 2023 $ 0.0113
-1.95%
$ 6.97 million $ 78,872
Aug 6, 2023 $ 0.0115
+7.12%
$ 7.1 million $ 115,307
Aug 5, 2023 $ 0.0107
-0.10%
$ 6.63 million $ 58,218
Aug 4, 2023 $ 0.0108
-3.22%
$ 6.64 million $ 71,148
Aug 3, 2023 $ 0.0111
-1.15%
$ 6.86 million $ 47,816
Aug 2, 2023 $ 0.0112
-0.32%
$ 6.94 million $ 91,370
Aug 1, 2023 $ 0.0113
-0.04%
$ 6.96 million $ 53,211
Jul 31, 2023 $ 0.0113
+0.18%
$ 6.97 million $ 34,782
Jul 30, 2023 $ 0.0113
-2.46%
$ 6.95 million $ 36,499
Jul 29, 2023 $ 0.0115
+3.46%
$ 7.13 million $ 58,671
Jul 28, 2023 $ 0.0111
-2.15%
$ 6.88 million $ 47,066
Jul 27, 2023 $ 0.0114
-1.16%
$ 7.03 million $ 62,353
Jul 26, 2023 $ 0.0115
-3.52%
$ 7.12 million $ 233,554