Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.00616
+21.63%
$3.8 million $63,653
Dec 9, 2023 $0.00506
-3.88%
$3.13 million $49,585
Dec 8, 2023 $0.00527
-2.47%
$3.25 million $49,629
Dec 7, 2023 $0.00539
-0.34%
$3.33 million $54,790
Dec 6, 2023 $0.0054
+6.21%
$3.34 million $72,595
Dec 5, 2023 $0.00509
-0.90%
$3.14 million $58,112
Dec 4, 2023 $0.00514
+4.42%
$3.17 million $60,025
Dec 3, 2023 $0.00492
+0.83%
$3.04 million $37,456
Dec 2, 2023 $0.00488
+9.78%
$3.01 million $41,582
Dec 1, 2023 $0.00445
-1.08%
$2.75 million $48,903
Nov 30, 2023 $0.0045
+5.08%
$2.78 million $38,385
Nov 29, 2023 $0.00433
-8.59%
$2.67 million $44,347
Nov 28, 2023 $0.00473
+13.59%
$2.92 million $65,127
Nov 27, 2023 $0.00416
+3.61%
$2.57 million $48,084
Nov 26, 2023 $0.00401
+0.10%
$2.48 million $48,748
Nov 25, 2023 $0.00401
+2.35%
$2.48 million $35,539
Nov 24, 2023 $0.00391
+3.21%
$2.42 million $38,197
Nov 23, 2023 $0.00379
-7.80%
$2.34 million $40,129
Nov 22, 2023 $0.00411
+5.93%
$2.54 million $46,954
Nov 21, 2023 $0.00389
-8.94%
$2.4 million $50,631
Nov 20, 2023 $0.00427
+1.30%
$2.64 million $52,899
Nov 19, 2023 $0.00423
+13.38%
$2.61 million $51,750
Nov 18, 2023 $0.00374
-8.26%
$2.31 million $41,626
Nov 17, 2023 $0.00408
-7.57%
$2.52 million $68,081
Nov 16, 2023 $0.00444
-13.73%
$2.74 million $87,141
Nov 15, 2023 $0.00522
-6.00%
$3.22 million $96,779
Nov 14, 2023 $0.00556
-9.64%
$3.43 million $56,927
Nov 13, 2023 $0.00617
+20.92%
$3.81 million $121,496
Nov 12, 2023 $0.0051
+3.46%
$3.2 million $49,595
Nov 11, 2023 $0.00494
-12.80%
$3.05 million $57,791
Nov 10, 2023 $0.00566
+7.73%
$3.5 million $60,045
Nov 9, 2023 $0.00526
-5.17%
$3.25 million $64,856
Nov 8, 2023 $0.00556
+0.64%
$3.43 million $89,528
Nov 7, 2023 $0.00553
-1.03%
$3.42 million $107,625
Nov 6, 2023 $0.00559
-16.93%
$3.49 million $116,704
Nov 5, 2023 $0.00672
-2.07%
$4.15 million $68,158
Nov 4, 2023 $0.00686
+8.43%
$4.24 million $115,421
Nov 3, 2023 $0.00633
-14.41%
$3.91 million $118,473
Nov 2, 2023 $0.0074
-2.22%
$4.57 million $115,103
Nov 1, 2023 $0.00761
-0.88%
$4.7 million $123,814
Oct 31, 2023 $0.00766
-5.80%
$4.73 million $116,565
Oct 30, 2023 $0.00804
-2.13%
$4.96 million $250,007
Oct 29, 2023 $0.00814
+9.36%
$5.02 million $533,378
Oct 28, 2023 $0.00744
+2.77%
$4.59 million $100,468
Oct 27, 2023 $0.00724
+0.19%
$4.47 million $96,542
Oct 26, 2023 $0.00723
-1.32%
$4.46 million $130,025
Oct 25, 2023 $0.00732
+0.69%
$4.52 million $108,537
Oct 24, 2023 $0.00727
-0.27%
$4.49 million $130,139
Oct 23, 2023 $0.00729
-4.88%
$4.5 million $204,363
Oct 22, 2023 $0.00767
-3.23%
$4.74 million $151,260