Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2024 $0.00521
+1.20%
$3.21 million $31,198
Jan 22, 2024 $0.00514
-8.71%
$3.18 million $35,808
Jan 21, 2024 $0.00564
-1.81%
$3.48 million $38,022
Jan 20, 2024 $0.00574
+13.14%
$3.54 million $40,104
Jan 19, 2024 $0.00508
-2.29%
$3.14 million $40,833
Jan 18, 2024 $0.0052
+5.49%
$3.21 million $36,185
Jan 17, 2024 $0.00493
-1.00%
$3.04 million $43,906
Jan 16, 2024 $0.00498
-4.57%
$3.07 million $39,460
Jan 15, 2024 $0.00522
+4.18%
$3.22 million $44,612
Jan 14, 2024 $0.005
-5.45%
$3.09 million $37,911
Jan 13, 2024 $0.00529
+0.46%
$3.26 million $36,526
Jan 12, 2024 $0.00529
+5.81%
$3.26 million $36,600
Jan 11, 2024 $0.00499
+4.05%
$3.08 million $54,223
Jan 10, 2024 $0.00479
+2.09%
$2.96 million $44,146
Jan 9, 2024 $0.00469
-10.27%
$2.9 million $43,308
Jan 8, 2024 $0.00524
-1.63%
$3.23 million $51,011
Jan 7, 2024 $0.00533
-3.94%
$3.29 million $47,531
Jan 6, 2024 $0.00555
+1.70%
$3.42 million $39,357
Jan 5, 2024 $0.00545
+0.62%
$3.36 million $35,859
Jan 4, 2024 $0.00541
+0.37%
$3.34 million $33,493
Jan 3, 2024 $0.00541
-2.94%
$3.34 million $50,408
Jan 2, 2024 $0.00558
+1.23%
$3.44 million $41,983
Jan 1, 2024 $0.00552
+14.52%
$3.41 million $36,202
Dec 31, 2023 $0.00482
+3.24%
$2.98 million $41,501
Dec 30, 2023 $0.00467
-6.23%
$2.88 million $40,921
Dec 29, 2023 $0.00498
-0.14%
$3.08 million $52,152
Dec 28, 2023 $0.00499
-10.66%
$3.08 million $61,206
Dec 27, 2023 $0.00559
-7.37%
$3.45 million $80,308
Dec 26, 2023 $0.00602
+6.42%
$3.72 million $49,733
Dec 25, 2023 $0.00566
+1.45%
$3.49 million $49,058
Dec 24, 2023 $0.00557
+2.41%
$3.44 million $39,435
Dec 23, 2023 $0.00543
-5.11%
$3.35 million $42,748
Dec 22, 2023 $0.00573
+0.13%
$3.53 million $40,396
Dec 21, 2023 $0.00571
-2.01%
$3.53 million $39,419
Dec 20, 2023 $0.00584
+4.58%
$3.6 million $33,105
Dec 19, 2023 $0.00558
+1.67%
$3.45 million $42,470
Dec 18, 2023 $0.00549
-4.14%
$3.39 million $41,079
Dec 17, 2023 $0.00573
+3.26%
$3.54 million $47,236
Dec 16, 2023 $0.00555
-6.84%
$3.43 million $43,710
Dec 15, 2023 $0.00597
-13.54%
$3.68 million $45,563
Dec 14, 2023 $0.00691
+15.91%
$4.27 million $46,167
Dec 13, 2023 $0.00596
-12.23%
$3.68 million $53,305
Dec 12, 2023 $0.00678
+7.87%
$4.19 million $56,228
Dec 11, 2023 $0.00629
+2.13%
$3.88 million $83,025
Dec 10, 2023 $0.00616
+21.63%
$3.8 million $63,653
Dec 9, 2023 $0.00506
-3.88%
$3.13 million $49,585
Dec 8, 2023 $0.00527
-2.47%
$3.25 million $49,629
Dec 7, 2023 $0.00539
-0.34%
$3.33 million $54,790
Dec 6, 2023 $0.0054
+6.21%
$3.34 million $72,595
Dec 5, 2023 $0.00509
-0.90%
$3.14 million $58,112