Quantstamp Historical Data

QSP Page 2
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,721
12:52 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,721
12:51 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,743
12:50 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,743
12:49 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,743
12:48 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,743
12:47 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,743
12:46 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,781
12:45 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,781
12:44 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,781
12:43 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,758
12:42 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,774
12:41 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,774
12:40 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,774
12:39 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,749
12:38 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,749
12:37 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,749
12:36 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,771
12:35 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,771
12:34 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,771
12:33 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,764
12:32 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,788
12:31 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,788
12:30 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,788
12:29 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,768
12:28 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,779
12:27 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,775
12:26 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,775
12:25 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,768
12:24 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,806
12:23 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,816
12:22 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,807
12:21 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,807
12:20 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,792
12:19 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,812
12:18 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,812
12:17 AM $ 0.00178
+0.21%
$ 1.1 million $ 9,808
12:16 AM $ 0.00178
+0.21%
$ 1.1 million $ 9,806
12:15 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,803
12:14 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,803
12:13 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,820
12:12 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,783
12:11 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,783
12:10 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,783
12:09 AM $ 0.00178
-0.21%
$ 1.1 million $ 9,781
12:08 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,781
12:07 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,806
12:06 AM $ 0.00178
+0.21%
$ 1.1 million $ 9,806
12:05 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,767
12:04 AM $ 0.00178
+0.00%
$ 1.1 million $ 9,767