Quantstamp Historical Data

QSP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0119
-0.08%
$ 7.38 million $ 30,966
Jul 24, 2023 $ 0.012
-1.15%
$ 7.38 million $ 99,696
Jul 23, 2023 $ 0.0121
+0.45%
$ 7.47 million $ 65,684
Jul 22, 2023 $ 0.012
-0.13%
$ 7.43 million $ 40,311
Jul 21, 2023 $ 0.0121
-0.16%
$ 7.44 million $ 50,537
Jul 20, 2023 $ 0.0121
+0.42%
$ 7.46 million $ 44,860
Jul 19, 2023 $ 0.012
-0.67%
$ 7.43 million $ 73,983
Jul 18, 2023 $ 0.0121
+0.21%
$ 7.48 million $ 366,901
Jul 17, 2023 $ 0.0121
+0.39%
$ 7.46 million $ 46,625
Jul 16, 2023 $ 0.012
-1.17%
$ 7.43 million $ 47,723
Jul 15, 2023 $ 0.0122
-0.94%
$ 7.52 million $ 26,394
Jul 14, 2023 $ 0.0123
+1.20%
$ 7.59 million $ 203,186
Jul 13, 2023 $ 0.0122
-1.09%
$ 7.5 million $ 96,502
Jul 12, 2023 $ 0.0123
-0.12%
$ 7.58 million $ 317,330
Jul 11, 2023 $ 0.0123
-2.16%
$ 7.6 million $ 573,662
Jul 10, 2023 $ 0.0127
+0.60%
$ 7.82 million $ 145,494
Jul 9, 2023 $ 0.0126
-0.10%
$ 7.77 million $ 87,555
Jul 8, 2023 $ 0.0126
-6.02%
$ 7.77 million $ 207,146
Jul 7, 2023 $ 0.0134
+5.18%
$ 8.27 million $ 85,017
Jul 6, 2023 $ 0.0127
+1.38%
$ 7.86 million $ 153,604
Jul 5, 2023 $ 0.0126
-0.41%
$ 7.76 million $ 161,363
Jul 4, 2023 $ 0.0126
-3.46%
$ 7.79 million $ 148,239
Jul 3, 2023 $ 0.0131
+2.56%
$ 8.07 million $ 152,808
Jul 2, 2023 $ 0.0127
-0.86%
$ 7.86 million $ 254,353
Jul 1, 2023 $ 0.0129
+3.64%
$ 7.95 million $ 221,557
Jun 30, 2023 $ 0.0124
-0.35%
$ 7.67 million $ 274,935
Jun 29, 2023 $ 0.0125
+2.85%
$ 7.71 million $ 554,160
Jun 28, 2023 $ 0.0122
+0.33%
$ 7.55 million $ 865,196
Jun 27, 2023 $ 0.0122
+5.68%
$ 7.51 million $ 266,829
Jun 26, 2023 $ 0.0115
-4.50%
$ 7.11 million $ 66,277
Jun 25, 2023 $ 0.0119
-3.88%
$ 7.37 million $ 94,972
Jun 24, 2023 $ 0.0124
+2.45%
$ 7.67 million $ 58,104
Jun 23, 2023 $ 0.0121
+0.73%
$ 7.49 million $ 62,086
Jun 22, 2023 $ 0.012
-2.79%
$ 7.43 million $ 150,694
Jun 21, 2023 $ 0.0124
-1.59%
$ 7.65 million $ 159,317
Jun 20, 2023 $ 0.0126
+9.42%
$ 7.77 million $ 215,610
Jun 19, 2023 $ 0.0115
-0.15%
$ 7.1 million $ 97,367
Jun 18, 2023 $ 0.0115
-0.29%
$ 7.11 million $ 131,436
Jun 17, 2023 $ 0.0116
+1.08%
$ 7.13 million $ 134,441
Jun 16, 2023 $ 0.0114
-0.50%
$ 7.06 million $ 186,022
Jun 15, 2023 $ 0.0116
-1.31%
$ 7.14 million $ 108,001
Jun 14, 2023 $ 0.0117
-1.62%
$ 7.22 million $ 77,495
Jun 13, 2023 $ 0.0119
-0.42%
$ 7.34 million $ 445,263
Jun 12, 2023 $ 0.012
+10.94%
$ 7.43 million $ 2.26 million
Jun 11, 2023 $ 0.0109
+4.21%
$ 6.73 million $ 182,293
Jun 10, 2023 $ 0.0104
-19.79%
$ 6.45 million $ 309,563
Jun 9, 2023 $ 0.013
-0.50%
$ 8.05 million $ 57,387
Jun 8, 2023 $ 0.0131
+0.70%
$ 8.09 million $ 73,415
Jun 7, 2023 $ 0.013
+0.04%
$ 8.03 million $ 110,634
Jun 6, 2023 $ 0.013
-1.55%
$ 8.05 million $ 70,557