Quantstamp Historical Data

QSP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0133
+3.66%
$ 8.2 million $ 63,492
Jun 4, 2023 $ 0.0128
-1.04%
$ 7.91 million $ 326,600
Jun 3, 2023 $ 0.0129
-2.39%
$ 7.99 million $ 230,425
Jun 2, 2023 $ 0.0133
+0.47%
$ 8.21 million $ 59,621
Jun 1, 2023 $ 0.0132
+0.71%
$ 8.18 million $ 73,841
May 31, 2023 $ 0.0132
+5.57%
$ 8.12 million $ 93,116
May 30, 2023 $ 0.0124
-13.32%
$ 7.67 million $ 137,137
May 29, 2023 $ 0.0144
+0.77%
$ 8.86 million $ 154,047
May 28, 2023 $ 0.0142
-0.21%
$ 8.8 million $ 145,951
May 27, 2023 $ 0.0143
+0.65%
$ 8.82 million $ 168,411
May 26, 2023 $ 0.0143
-0.18%
$ 8.84 million $ 123,382
May 25, 2023 $ 0.0143
-0.22%
$ 8.83 million $ 362,963
May 24, 2023 $ 0.0144
+7.91%
$ 8.9 million $ 103,929
May 23, 2023 $ 0.0134
-6.41%
$ 8.25 million $ 97,850
May 22, 2023 $ 0.0143
+1.26%
$ 8.85 million $ 58,515
May 21, 2023 $ 0.0142
+0.56%
$ 8.74 million $ 183,489
May 20, 2023 $ 0.0141
+3.37%
$ 8.69 million $ 143,246
May 19, 2023 $ 0.0136
-3.01%
$ 8.41 million $ 111,693
May 18, 2023 $ 0.014
-1.43%
$ 8.67 million $ 866,788
May 17, 2023 $ 0.0143
+0.02%
$ 8.81 million $ 68,729
May 16, 2023 $ 0.0143
+8.09%
$ 8.81 million $ 82,650
May 15, 2023 $ 0.0132
-6.05%
$ 8.15 million $ 1.2 million
May 14, 2023 $ 0.0141
-0.17%
$ 8.68 million $ 206,519
May 13, 2023 $ 0.0141
+4.85%
$ 8.69 million $ 151,472
May 12, 2023 $ 0.0134
-2.20%
$ 8.29 million $ 79,389
May 11, 2023 $ 0.0135
-1.05%
$ 8.36 million $ 99,406
May 10, 2023 $ 0.0137
-1.29%
$ 8.45 million $ 303,848
May 9, 2023 $ 0.0139
+0.97%
$ 8.56 million $ 155,870
May 8, 2023 $ 0.0137
-9.75%
$ 8.48 million $ 368,267
May 7, 2023 $ 0.0152
+0.01%
$ 9.4 million $ 277,186
May 6, 2023 $ 0.0152
-11.21%
$ 9.4 million $ 125,298
May 5, 2023 $ 0.0171
-1.61%
$ 10.58 million $ 197,202
May 4, 2023 $ 0.0174
+9.73%
$ 10.76 million $ 167,330
May 3, 2023 $ 0.0159
-6.44%
$ 9.8 million $ 103,517
May 2, 2023 $ 0.017
-0.35%
$ 10.49 million $ 119,625
May 1, 2023 $ 0.0175
+7.52%
$ 10.77 million $ 90,819
Apr 30, 2023 $ 0.0162
+1.68%
$ 10.02 million $ 1.56 million
Apr 29, 2023 $ 0.016
+2.83%
$ 9.86 million $ 116,116
Apr 28, 2023 $ 0.0155
+0.20%
$ 9.59 million $ 165,661
Apr 27, 2023 $ 0.0155
-0.49%
$ 9.58 million $ 178,401
Apr 26, 2023 $ 0.0156
-10.45%
$ 9.63 million $ 406,104
Apr 25, 2023 $ 0.0174
+11.89%
$ 10.75 million $ 763,773
Apr 24, 2023 $ 0.0156
-0.98%
$ 9.61 million $ 197,964
Apr 23, 2023 $ 0.0157
+0.67%
$ 9.7 million $ 139,348
Apr 22, 2023 $ 0.0156
-0.01%
$ 9.65 million $ 214,220
Apr 21, 2023 $ 0.0156
-1.08%
$ 9.65 million $ 187,062
Apr 20, 2023 $ 0.0158
-1.34%
$ 9.73 million $ 169,347
Apr 19, 2023 $ 0.016
+3.11%
$ 9.86 million $ 247,219
Apr 18, 2023 $ 0.0155
-5.00%
$ 9.59 million $ 269,145
Apr 17, 2023 $ 0.0164
-2.74%
$ 10.09 million $ 134,606