Quantstamp Historical Data

QSP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0168
+3.23%
$ 10.38 million $ 200,742
Apr 15, 2023 $ 0.0163
-3.19%
$ 10.05 million $ 115,976
Apr 14, 2023 $ 0.0168
+0.67%
$ 10.38 million $ 420,263
Apr 13, 2023 $ 0.0167
-0.42%
$ 10.32 million $ 211,283
Apr 12, 2023 $ 0.0169
+0.17%
$ 10.41 million $ 152,005
Apr 11, 2023 $ 0.0168
+2.34%
$ 10.39 million $ 942,603
Apr 10, 2023 $ 0.0164
-1.64%
$ 10.15 million $ 246,285
Apr 9, 2023 $ 0.0167
-5.31%
$ 10.32 million $ 525,301
Apr 8, 2023 $ 0.0177
+4.21%
$ 10.9 million $ 515,199
Apr 7, 2023 $ 0.0169
+2.91%
$ 10.46 million $ 2.37 million
Apr 6, 2023 $ 0.0165
-0.14%
$ 10.17 million $ 344,466
Apr 5, 2023 $ 0.0165
+0.53%
$ 10.18 million $ 371,734
Apr 4, 2023 $ 0.0164
+0.22%
$ 10.13 million $ 332,342
Apr 3, 2023 $ 0.0164
+0.47%
$ 10.11 million $ 158,911
Apr 2, 2023 $ 0.0163
-2.20%
$ 10.06 million $ 315,544
Apr 1, 2023 $ 0.0167
-0.59%
$ 10.29 million $ 87,124
Mar 31, 2023 $ 0.0168
+0.51%
$ 10.35 million $ 165,131
Mar 30, 2023 $ 0.0167
-0.40%
$ 10.3 million $ 233,578
Mar 29, 2023 $ 0.0167
-0.36%
$ 10.34 million $ 217,458
Mar 28, 2023 $ 0.0168
-1.14%
$ 10.37 million $ 499,602
Mar 27, 2023 $ 0.017
-3.77%
$ 10.49 million $ 505,826
Mar 26, 2023 $ 0.0177
+11.26%
$ 10.91 million $ 1.45 million
Mar 25, 2023 $ 0.0159
+2.07%
$ 9.8 million $ 314,344
Mar 24, 2023 $ 0.0156
-5.44%
$ 9.61 million $ 249,404
Mar 23, 2023 $ 0.0165
-1.43%
$ 10.17 million $ 116,358
Mar 22, 2023 $ 0.0167
-2.09%
$ 10.32 million $ 363,822
Mar 21, 2023 $ 0.0171
+0.76%
$ 10.54 million $ 335,282
Mar 20, 2023 $ 0.0169
-1.44%
$ 10.46 million $ 263,682
Mar 19, 2023 $ 0.0172
+1.02%
$ 10.62 million $ 337,260
Mar 18, 2023 $ 0.017
+0.02%
$ 10.51 million $ 265,220
Mar 17, 2023 $ 0.017
+0.94%
$ 10.51 million $ 551,449
Mar 16, 2023 $ 0.0169
+1.48%
$ 10.41 million $ 688,280
Mar 15, 2023 $ 0.0166
+0.24%
$ 10.26 million $ 733,141
Mar 14, 2023 $ 0.0166
-5.90%
$ 10.23 million $ 1.19 million
Mar 13, 2023 $ 0.0176
+8.42%
$ 10.88 million $ 787,606
Mar 12, 2023 $ 0.0162
+0.66%
$ 10.03 million $ 1.62 million
Mar 11, 2023 $ 0.0161
-0.45%
$ 9.97 million $ 978,074
Mar 10, 2023 $ 0.0162
-3.67%
$ 10.01 million $ 680,544
Mar 9, 2023 $ 0.017
-3.69%
$ 10.48 million $ 762,693
Mar 8, 2023 $ 0.0176
-8.43%
$ 10.88 million $ 8.19 million
Mar 7, 2023 $ 0.0192
+25.88%
$ 11.88 million $ 10.51 million
Mar 6, 2023 $ 0.0153
-10.15%
$ 9.44 million $ 167,811
Mar 5, 2023 $ 0.017
-0.42%
$ 10.52 million $ 59,950
Mar 4, 2023 $ 0.0171
+12.45%
$ 10.56 million $ 144,951
Mar 3, 2023 $ 0.0152
-6.89%
$ 9.39 million $ 190,110
Mar 2, 2023 $ 0.0163
-2.54%
$ 10.09 million $ 259,302
Mar 1, 2023 $ 0.0168
+1.16%
$ 10.35 million $ 430,332
Feb 28, 2023 $ 0.0166
-0.32%
$ 10.23 million $ 109,020
Feb 27, 2023 $ 0.0166
+0.34%
$ 10.26 million $ 175,039
Feb 26, 2023 $ 0.0166
+5.28%
$ 10.23 million $ 164,378