Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.0122
-1.09%
$7.5 million $96,502
Jul 12, 2023 $0.0123
-0.12%
$7.58 million $317,330
Jul 11, 2023 $0.0123
-2.16%
$7.6 million $573,662
Jul 10, 2023 $0.0127
+0.60%
$7.82 million $145,494
Jul 9, 2023 $0.0126
-0.10%
$7.77 million $87,555
Jul 8, 2023 $0.0126
-6.02%
$7.77 million $207,146
Jul 7, 2023 $0.0134
+5.18%
$8.27 million $85,017
Jul 6, 2023 $0.0127
+1.38%
$7.86 million $153,604
Jul 5, 2023 $0.0126
-0.41%
$7.76 million $161,363
Jul 4, 2023 $0.0126
-3.46%
$7.79 million $148,239
Jul 3, 2023 $0.0131
+2.56%
$8.07 million $152,808
Jul 2, 2023 $0.0127
-0.86%
$7.86 million $254,353
Jul 1, 2023 $0.0129
+3.64%
$7.95 million $221,557
Jun 30, 2023 $0.0124
-0.35%
$7.67 million $274,935
Jun 29, 2023 $0.0125
+2.85%
$7.71 million $554,160
Jun 28, 2023 $0.0122
+0.33%
$7.55 million $865,196
Jun 27, 2023 $0.0122
+5.68%
$7.51 million $266,829
Jun 26, 2023 $0.0115
-4.50%
$7.11 million $66,277
Jun 25, 2023 $0.0119
-3.88%
$7.37 million $94,972
Jun 24, 2023 $0.0124
+2.45%
$7.67 million $58,104
Jun 23, 2023 $0.0121
+0.73%
$7.49 million $62,086
Jun 22, 2023 $0.012
-2.79%
$7.43 million $150,694
Jun 21, 2023 $0.0124
-1.59%
$7.65 million $159,317
Jun 20, 2023 $0.0126
+9.42%
$7.77 million $215,610
Jun 19, 2023 $0.0115
-0.15%
$7.1 million $97,367
Jun 18, 2023 $0.0115
-0.29%
$7.11 million $131,436
Jun 17, 2023 $0.0116
+1.08%
$7.13 million $134,441
Jun 16, 2023 $0.0114
-0.50%
$7.06 million $186,022
Jun 15, 2023 $0.0116
-1.31%
$7.14 million $108,001
Jun 14, 2023 $0.0117
-1.62%
$7.22 million $77,495
Jun 13, 2023 $0.0119
-0.42%
$7.34 million $445,263
Jun 12, 2023 $0.012
+10.94%
$7.43 million $2.26 million
Jun 11, 2023 $0.0109
+4.21%
$6.73 million $182,293
Jun 10, 2023 $0.0104
-19.79%
$6.45 million $309,563
Jun 9, 2023 $0.013
-0.50%
$8.05 million $57,387
Jun 8, 2023 $0.0131
+0.70%
$8.09 million $73,415
Jun 7, 2023 $0.013
+0.04%
$8.03 million $110,634
Jun 6, 2023 $0.013
-1.55%
$8.05 million $70,557
Jun 5, 2023 $0.0133
+3.66%
$8.2 million $63,492
Jun 4, 2023 $0.0128
-1.04%
$7.91 million $326,600
Jun 3, 2023 $0.0129
-2.39%
$7.99 million $230,425
Jun 2, 2023 $0.0133
+0.47%
$8.21 million $59,621
Jun 1, 2023 $0.0132
+0.71%
$8.18 million $73,841
May 31, 2023 $0.0132
+5.57%
$8.12 million $93,116
May 30, 2023 $0.0124
-13.32%
$7.67 million $137,137
May 29, 2023 $0.0144
+0.77%
$8.86 million $154,047
May 28, 2023 $0.0142
-0.21%
$8.8 million $145,951
May 27, 2023 $0.0143
+0.65%
$8.82 million $168,411
May 26, 2023 $0.0143
-0.18%
$8.84 million $123,382
May 25, 2023 $0.0143
-0.22%
$8.83 million $362,963