Quantstamp Historical Data

QSP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0157
-1.74%
$ 9.72 million $ 117,526
Feb 24, 2023 $ 0.016
+1.43%
$ 9.89 million $ 310,052
Feb 23, 2023 $ 0.0158
-5.15%
$ 9.75 million $ 355,862
Feb 22, 2023 $ 0.0167
-0.72%
$ 10.28 million $ 587,926
Feb 21, 2023 $ 0.0168
-1.48%
$ 10.36 million $ 385,134
Feb 20, 2023 $ 0.017
-0.96%
$ 10.51 million $ 560,102
Feb 19, 2023 $ 0.0172
-1.27%
$ 10.61 million $ 485,829
Feb 18, 2023 $ 0.0174
+12.75%
$ 10.75 million $ 718,204
Feb 17, 2023 $ 0.0155
-0.86%
$ 9.55 million $ 471,529
Feb 16, 2023 $ 0.0156
+0.21%
$ 9.63 million $ 471,881
Feb 15, 2023 $ 0.0156
-0.71%
$ 9.61 million $ 331,014
Feb 14, 2023 $ 0.0157
-0.39%
$ 9.68 million $ 484,933
Feb 13, 2023 $ 0.0158
-1.46%
$ 9.74 million $ 158,360
Feb 12, 2023 $ 0.016
+0.56%
$ 9.89 million $ 309,439
Feb 11, 2023 $ 0.016
+6.06%
$ 9.85 million $ 761,786
Feb 10, 2023 $ 0.0151
-0.67%
$ 9.29 million $ 298,518
Feb 9, 2023 $ 0.0152
-6.28%
$ 9.36 million $ 531,979
Feb 8, 2023 $ 0.0162
+10.75%
$ 9.98 million $ 1.01 million
Feb 7, 2023 $ 0.0146
-2.52%
$ 9.04 million $ 209,858
Feb 6, 2023 $ 0.015
+2.52%
$ 9.27 million $ 273,080
Feb 5, 2023 $ 0.0146
-0.29%
$ 9.04 million $ 363,812
Feb 4, 2023 $ 0.0147
-0.56%
$ 9.07 million $ 367,878
Feb 3, 2023 $ 0.0148
-1.19%
$ 9.12 million $ 351,412
Feb 2, 2023 $ 0.015
-2.07%
$ 9.23 million $ 771,409
Feb 1, 2023 $ 0.0153
+4.44%
$ 9.42 million $ 595,853
Jan 31, 2023 $ 0.0146
-3.74%
$ 9.02 million $ 412,862
Jan 30, 2023 $ 0.0152
-2.25%
$ 9.37 million $ 897,415
Jan 29, 2023 $ 0.0155
+0.24%
$ 9.59 million $ 431,266
Jan 28, 2023 $ 0.0155
-1.76%
$ 9.56 million $ 764,018
Jan 27, 2023 $ 0.0158
+2.49%
$ 9.73 million $ 165,160
Jan 26, 2023 $ 0.0154
-0.85%
$ 9.5 million $ 229,794
Jan 25, 2023 $ 0.0155
-0.85%
$ 9.59 million $ 241,965
Jan 24, 2023 $ 0.0157
+1.18%
$ 9.67 million $ 2.47 million
Jan 23, 2023 $ 0.0155
+4.04%
$ 9.56 million $ 526,822
Jan 22, 2023 $ 0.0149
+1.36%
$ 9.19 million $ 202,031
Jan 21, 2023 $ 0.0147
+0.19%
$ 9.07 million $ 346,187
Jan 20, 2023 $ 0.0147
+3.52%
$ 9.05 million $ 1.43 million
Jan 19, 2023 $ 0.0142
-1.00%
$ 8.74 million $ 1.75 million
Jan 18, 2023 $ 0.0143
-2.08%
$ 8.83 million $ 583,923
Jan 17, 2023 $ 0.0146
-0.12%
$ 9.02 million $ 418,344
Jan 16, 2023 $ 0.0146
+2.99%
$ 9.03 million $ 265,018
Jan 15, 2023 $ 0.0142
-7.34%
$ 8.8 million $ 540,804
Jan 14, 2023 $ 0.0154
+12.58%
$ 9.49 million $ 598,883
Jan 13, 2023 $ 0.0137
-0.63%
$ 8.43 million $ 580,270
Jan 12, 2023 $ 0.0137
+2.20%
$ 8.48 million $ 844,854
Jan 11, 2023 $ 0.0134
-17.40%
$ 8.3 million $ 3.67 million
Jan 10, 2023 $ 0.0163
+40.09%
$ 10.07 million $ 10.12 million
Jan 9, 2023 $ 0.0116
-1.14%
$ 7.18 million $ 200,180
Jan 8, 2023 $ 0.0118
+3.08%
$ 7.26 million $ 82,423
Jan 7, 2023 $ 0.0114
-0.55%
$ 7.05 million $ 107,539