Quantstamp Historical Data

QSP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0115
+0.26%
$ 7.09 million $ 82,531
Jan 5, 2023 $ 0.0114
-0.13%
$ 7.07 million $ 72,430
Jan 4, 2023 $ 0.0115
-0.32%
$ 7.08 million $ 287,352
Jan 3, 2023 $ 0.0115
-2.15%
$ 7.1 million $ 130,885
Jan 2, 2023 $ 0.0118
-4.20%
$ 7.26 million $ 971,807
Jan 1, 2023 $ 0.0123
+16.30%
$ 7.57 million $ 2.58 million
Dec 31, 2022 $ 0.0106
-0.11%
$ 6.52 million $ 113,401
Dec 30, 2022 $ 0.0106
-1.43%
$ 6.53 million $ 187,913
Dec 29, 2022 $ 0.0107
-4.79%
$ 6.63 million $ 189,891
Dec 28, 2022 $ 0.0113
-4.31%
$ 6.96 million $ 150,332
Dec 27, 2022 $ 0.0118
-0.50%
$ 7.27 million $ 60,705
Dec 26, 2022 $ 0.0118
+1.22%
$ 7.31 million $ 445,158
Dec 25, 2022 $ 0.0117
-1.54%
$ 7.22 million $ 85,530
Dec 24, 2022 $ 0.0119
+1.96%
$ 7.34 million $ 426,305
Dec 23, 2022 $ 0.0117
-1.40%
$ 7.2 million $ 220,137
Dec 22, 2022 $ 0.0118
+0.96%
$ 7.3 million $ 112,610
Dec 21, 2022 $ 0.0117
-2.39%
$ 7.23 million $ 69,829
Dec 20, 2022 $ 0.012
-2.43%
$ 7.41 million $ 664,485
Dec 19, 2022 $ 0.0124
+2.82%
$ 7.66 million $ 623,785
Dec 18, 2022 $ 0.0121
-1.50%
$ 7.44 million $ 99,034
Dec 17, 2022 $ 0.0122
+3.74%
$ 7.56 million $ 103,275
Dec 16, 2022 $ 0.0119
-7.28%
$ 7.32 million $ 144,317
Dec 15, 2022 $ 0.0128
+2.28%
$ 7.9 million $ 276,104
Dec 14, 2022 $ 0.0125
-2.71%
$ 7.72 million $ 144,367
Dec 13, 2022 $ 0.0129
-4.07%
$ 7.93 million $ 552,049
Dec 12, 2022 $ 0.0133
-11.81%
$ 8.24 million $ 968,389
Dec 11, 2022 $ 0.0156
+29.01%
$ 9.66 million $ 3.01 million
Dec 10, 2022 $ 0.0121
-1.58%
$ 7.49 million $ 34,344
Dec 9, 2022 $ 0.0123
+0.31%
$ 7.6 million $ 57,922
Dec 8, 2022 $ 0.0123
+1.00%
$ 7.58 million $ 68,620
Dec 7, 2022 $ 0.0122
-0.81%
$ 7.52 million $ 44,379
Dec 6, 2022 $ 0.0123
-1.37%
$ 7.59 million $ 145,101
Dec 5, 2022 $ 0.0125
-2.09%
$ 7.69 million $ 219,926
Dec 4, 2022 $ 0.0127
+2.35%
$ 7.86 million $ 243,357
Dec 3, 2022 $ 0.0124
-3.23%
$ 7.67 million $ 44,329
Dec 2, 2022 $ 0.0128
+1.45%
$ 7.93 million $ 222,248
Dec 1, 2022 $ 0.0127
+1.68%
$ 7.84 million $ 58,233
Nov 30, 2022 $ 0.0125
+1.20%
$ 7.71 million $ 81,816
Nov 29, 2022 $ 0.0123
+0.44%
$ 7.62 million $ 54,744
Nov 28, 2022 $ 0.0123
-4.38%
$ 7.58 million $ 71,362
Nov 27, 2022 $ 0.0128
+2.58%
$ 7.93 million $ 260,296
Nov 26, 2022 $ 0.0125
-2.64%
$ 7.73 million $ 2.32 million
Nov 25, 2022 $ 0.0129
+3.89%
$ 7.94 million $ 614,192
Nov 24, 2022 $ 0.0124
-0.11%
$ 7.64 million $ 144,978
Nov 23, 2022 $ 0.0123
-2.80%
$ 7.61 million $ 350,890
Nov 22, 2022 $ 0.0127
+1.46%
$ 7.82 million $ 131,260
Nov 21, 2022 $ 0.0125
-4.53%
$ 7.71 million $ 348,983
Nov 20, 2022 $ 0.0131
-0.18%
$ 8.08 million $ 682,204
Nov 19, 2022 $ 0.0131
-0.81%
$ 8.09 million $ 141,121
Nov 18, 2022 $ 0.0132
-0.76%
$ 8.16 million $ 296,643