Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2023 $0.014
-1.43%
$8.67 million $866,788
May 17, 2023 $0.0143
+0.02%
$8.81 million $68,729
May 16, 2023 $0.0143
+8.09%
$8.81 million $82,650
May 15, 2023 $0.0132
-6.05%
$8.15 million $1.2 million
May 14, 2023 $0.0141
-0.17%
$8.68 million $206,519
May 13, 2023 $0.0141
+4.85%
$8.69 million $151,472
May 12, 2023 $0.0134
-2.20%
$8.29 million $79,389
May 11, 2023 $0.0135
-1.05%
$8.36 million $99,406
May 10, 2023 $0.0137
-1.29%
$8.45 million $303,848
May 9, 2023 $0.0139
+0.97%
$8.56 million $155,870
May 8, 2023 $0.0137
-9.75%
$8.48 million $368,267
May 7, 2023 $0.0152
+0.01%
$9.4 million $277,186
May 6, 2023 $0.0152
-11.21%
$9.4 million $125,298
May 5, 2023 $0.0171
-1.61%
$10.58 million $197,202
May 4, 2023 $0.0174
+9.73%
$10.76 million $167,330
May 3, 2023 $0.0159
-6.44%
$9.8 million $103,517
May 2, 2023 $0.017
-0.35%
$10.49 million $119,625
May 1, 2023 $0.0175
+7.52%
$10.77 million $90,819
Apr 30, 2023 $0.0162
+1.68%
$10.02 million $1.56 million
Apr 29, 2023 $0.016
+2.83%
$9.86 million $116,116
Apr 28, 2023 $0.0155
+0.20%
$9.59 million $165,661
Apr 27, 2023 $0.0155
-0.49%
$9.58 million $178,401
Apr 26, 2023 $0.0156
-10.45%
$9.63 million $406,104
Apr 25, 2023 $0.0174
+11.89%
$10.75 million $763,773
Apr 24, 2023 $0.0156
-0.98%
$9.61 million $197,964
Apr 23, 2023 $0.0157
+0.67%
$9.7 million $139,348
Apr 22, 2023 $0.0156
-0.01%
$9.65 million $214,220
Apr 21, 2023 $0.0156
-1.08%
$9.65 million $187,062
Apr 20, 2023 $0.0158
-1.34%
$9.73 million $169,347
Apr 19, 2023 $0.016
+3.11%
$9.86 million $247,219
Apr 18, 2023 $0.0155
-5.00%
$9.59 million $269,145
Apr 17, 2023 $0.0164
-2.74%
$10.09 million $134,606
Apr 16, 2023 $0.0168
+3.23%
$10.38 million $200,742
Apr 15, 2023 $0.0163
-3.19%
$10.05 million $115,976
Apr 14, 2023 $0.0168
+0.67%
$10.38 million $420,263
Apr 13, 2023 $0.0167
-0.42%
$10.32 million $211,283
Apr 12, 2023 $0.0169
+0.17%
$10.41 million $152,005
Apr 11, 2023 $0.0168
+2.34%
$10.39 million $942,603
Apr 10, 2023 $0.0164
-1.64%
$10.15 million $246,285
Apr 9, 2023 $0.0167
-5.31%
$10.32 million $525,301
Apr 8, 2023 $0.0177
+4.21%
$10.9 million $515,199
Apr 7, 2023 $0.0169
+2.91%
$10.46 million $2.37 million
Apr 6, 2023 $0.0165
-0.14%
$10.17 million $344,466
Apr 5, 2023 $0.0165
+0.53%
$10.18 million $371,734
Apr 4, 2023 $0.0164
+0.22%
$10.13 million $332,342
Apr 3, 2023 $0.0164
+0.47%
$10.11 million $158,911
Apr 2, 2023 $0.0163
-2.20%
$10.06 million $315,544
Apr 1, 2023 $0.0167
-0.59%
$10.29 million $87,124
Mar 31, 2023 $0.0168
+0.51%
$10.35 million $165,131
Mar 30, 2023 $0.0167
-0.40%
$10.3 million $233,578