Quantstamp Historical Data

QSP Page 25
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0133
-3.70%
$ 8.21 million $ 221,058
Nov 16, 2022 $ 0.0138
+0.70%
$ 8.52 million $ 1.12 million
Nov 15, 2022 $ 0.0137
+3.08%
$ 8.47 million $ 1.63 million
Nov 14, 2022 $ 0.0133
-3.25%
$ 8.22 million $ 280,216
Nov 13, 2022 $ 0.0138
-2.54%
$ 8.49 million $ 124,276
Nov 12, 2022 $ 0.0141
-0.95%
$ 8.71 million $ 116,182
Nov 11, 2022 $ 0.0142
-3.67%
$ 8.79 million $ 119,324
Nov 10, 2022 $ 0.0148
+6.63%
$ 9.12 million $ 254,361
Nov 9, 2022 $ 0.0139
-9.80%
$ 8.56 million $ 833,024
Nov 8, 2022 $ 0.0154
-5.75%
$ 9.49 million $ 685,455
Nov 7, 2022 $ 0.0163
+0.21%
$ 10.07 million $ 914,877
Nov 6, 2022 $ 0.0163
-4.37%
$ 10.05 million $ 431,024
Nov 5, 2022 $ 0.017
-1.26%
$ 10.5 million $ 549,163
Nov 4, 2022 $ 0.0172
+8.94%
$ 10.64 million $ 1.22 million
Nov 3, 2022 $ 0.0158
+3.49%
$ 9.77 million $ 420,067
Nov 2, 2022 $ 0.0153
-1.41%
$ 9.44 million $ 170,087
Nov 1, 2022 $ 0.0154
-1.81%
$ 9.53 million $ 415,027
Oct 31, 2022 $ 0.0157
-2.04%
$ 9.7 million $ 296,134
Oct 30, 2022 $ 0.0161
-1.26%
$ 9.92 million $ 200,961
Oct 29, 2022 $ 0.0163
-6.49%
$ 10.05 million $ 487,330
Oct 28, 2022 $ 0.0175
+3.82%
$ 10.8 million $ 490,334
Oct 27, 2022 $ 0.0168
+4.99%
$ 10.4 million $ 269,021
Oct 26, 2022 $ 0.016
-2.14%
$ 9.91 million $ 441,196
Oct 25, 2022 $ 0.0164
+6.39%
$ 10.12 million $ 4.33 million
Oct 24, 2022 $ 0.0154
-1.73%
$ 9.51 million $ 228,467
Oct 23, 2022 $ 0.0157
+3.22%
$ 9.68 million $ 151,864
Oct 22, 2022 $ 0.0152
-0.63%
$ 9.38 million $ 306,083
Oct 21, 2022 $ 0.0152
-4.52%
$ 9.41 million $ 1.44 million
Oct 20, 2022 $ 0.0159
-10.10%
$ 9.82 million $ 4.5 million
Oct 19, 2022 $ 0.0177
+16.90%
$ 10.92 million $ 1.31 million
Oct 18, 2022 $ 0.0151
-0.19%
$ 9.35 million $ 87,258
Oct 17, 2022 $ 0.0152
-1.26%
$ 9.37 million $ 234,841
Oct 16, 2022 $ 0.0154
-1.70%
$ 9.49 million $ 2.74 million
Oct 15, 2022 $ 0.0156
+4.13%
$ 9.65 million $ 251,068
Oct 14, 2022 $ 0.015
-0.10%
$ 9.27 million $ 379,731
Oct 13, 2022 $ 0.015
-2.30%
$ 9.28 million $ 188,874
Oct 12, 2022 $ 0.0154
-2.70%
$ 9.49 million $ 1.5 million
Oct 11, 2022 $ 0.0158
-23.08%
$ 9.76 million $ 171,226
Oct 10, 2022 $ 0.0205
+31.52%
$ 12.69 million $ 526,359
Oct 9, 2022 $ 0.0155
+5.42%
$ 9.54 million $ 68,207
Oct 8, 2022 $ 0.0147
+0.46%
$ 9.05 million $ 29,834
Oct 7, 2022 $ 0.0146
-1.03%
$ 9.01 million $ 33,003
Oct 6, 2022 $ 0.0147
-2.88%
$ 9.07 million $ 27,888
Oct 5, 2022 $ 0.0152
+0.39%
$ 9.36 million $ 35,263
Oct 4, 2022 $ 0.0151
+2.82%
$ 9.34 million $ 98,812
Oct 3, 2022 $ 0.0147
+0.02%
$ 9.09 million $ 50,443
Oct 2, 2022 $ 0.0147
-2.62%
$ 9.06 million $ 41,502
Oct 1, 2022 $ 0.0151
-1.86%
$ 9.32 million $ 30,563
Sep 30, 2022 $ 0.0154
+0.82%
$ 9.49 million $ 45,976
Sep 29, 2022 $ 0.0153
-3.10%
$ 9.42 million $ 50,287