Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2022 $0.0117
-1.54%
$7.22 million $85,530
Dec 24, 2022 $0.0119
+1.96%
$7.34 million $426,305
Dec 23, 2022 $0.0117
-1.40%
$7.2 million $220,137
Dec 22, 2022 $0.0118
+0.96%
$7.3 million $112,610
Dec 21, 2022 $0.0117
-2.39%
$7.23 million $69,829
Dec 20, 2022 $0.012
-2.43%
$7.41 million $664,485
Dec 19, 2022 $0.0124
+2.82%
$7.66 million $623,785
Dec 18, 2022 $0.0121
-1.50%
$7.44 million $99,034
Dec 17, 2022 $0.0122
+3.74%
$7.56 million $103,275
Dec 16, 2022 $0.0119
-7.28%
$7.32 million $144,317
Dec 15, 2022 $0.0128
+2.28%
$7.9 million $276,104
Dec 14, 2022 $0.0125
-2.71%
$7.72 million $144,367
Dec 13, 2022 $0.0129
-4.07%
$7.93 million $552,049
Dec 12, 2022 $0.0133
-11.81%
$8.24 million $968,389
Dec 11, 2022 $0.0156
+29.01%
$9.66 million $3.01 million
Dec 10, 2022 $0.0121
-1.58%
$7.49 million $34,344
Dec 9, 2022 $0.0123
+0.31%
$7.6 million $57,922
Dec 8, 2022 $0.0123
+1.00%
$7.58 million $68,620
Dec 7, 2022 $0.0122
-0.81%
$7.52 million $44,379
Dec 6, 2022 $0.0123
-1.37%
$7.59 million $145,101
Dec 5, 2022 $0.0125
-2.09%
$7.69 million $219,926
Dec 4, 2022 $0.0127
+2.35%
$7.86 million $243,357
Dec 3, 2022 $0.0124
-3.23%
$7.67 million $44,329
Dec 2, 2022 $0.0128
+1.45%
$7.93 million $222,248
Dec 1, 2022 $0.0127
+1.68%
$7.84 million $58,233
Nov 30, 2022 $0.0125
+1.20%
$7.71 million $81,816
Nov 29, 2022 $0.0123
+0.44%
$7.62 million $54,744
Nov 28, 2022 $0.0123
-4.38%
$7.58 million $71,362
Nov 27, 2022 $0.0128
+2.58%
$7.93 million $260,296
Nov 26, 2022 $0.0125
-2.64%
$7.73 million $2.32 million
Nov 25, 2022 $0.0129
+3.89%
$7.94 million $614,192
Nov 24, 2022 $0.0124
-0.11%
$7.64 million $144,978
Nov 23, 2022 $0.0123
-2.80%
$7.61 million $350,890
Nov 22, 2022 $0.0127
+1.46%
$7.82 million $131,260
Nov 21, 2022 $0.0125
-4.53%
$7.71 million $348,983
Nov 20, 2022 $0.0131
-0.18%
$8.08 million $682,204
Nov 19, 2022 $0.0131
-0.81%
$8.09 million $141,121
Nov 18, 2022 $0.0132
-0.76%
$8.16 million $296,643
Nov 17, 2022 $0.0133
-3.70%
$8.21 million $221,058
Nov 16, 2022 $0.0138
+0.70%
$8.52 million $1.12 million
Nov 15, 2022 $0.0137
+3.08%
$8.47 million $1.63 million
Nov 14, 2022 $0.0133
-3.25%
$8.22 million $280,216
Nov 13, 2022 $0.0138
-2.54%
$8.49 million $124,276
Nov 12, 2022 $0.0141
-0.95%
$8.71 million $116,182
Nov 11, 2022 $0.0142
-3.67%
$8.79 million $119,324
Nov 10, 2022 $0.0148
+6.63%
$9.12 million $254,361
Nov 9, 2022 $0.0139
-9.80%
$8.56 million $833,024
Nov 8, 2022 $0.0154
-5.75%
$9.49 million $685,455
Nov 7, 2022 $0.0163
+0.21%
$10.07 million $914,877
Nov 6, 2022 $0.0163
-4.37%
$10.05 million $431,024