Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2022 $0.017
-1.26%
$10.5 million $549,163
Nov 4, 2022 $0.0172
+8.94%
$10.64 million $1.22 million
Nov 3, 2022 $0.0158
+3.49%
$9.77 million $420,067
Nov 2, 2022 $0.0153
-1.41%
$9.44 million $170,087
Nov 1, 2022 $0.0154
-1.81%
$9.53 million $415,027
Oct 31, 2022 $0.0157
-2.04%
$9.7 million $296,134
Oct 30, 2022 $0.0161
-1.26%
$9.92 million $200,961
Oct 29, 2022 $0.0163
-6.49%
$10.05 million $487,330
Oct 28, 2022 $0.0175
+3.82%
$10.8 million $490,334
Oct 27, 2022 $0.0168
+4.99%
$10.4 million $269,021
Oct 26, 2022 $0.016
-2.14%
$9.91 million $441,196
Oct 25, 2022 $0.0164
+6.39%
$10.12 million $4.33 million
Oct 24, 2022 $0.0154
-1.73%
$9.51 million $228,467
Oct 23, 2022 $0.0157
+3.22%
$9.68 million $151,864
Oct 22, 2022 $0.0152
-0.63%
$9.38 million $306,083
Oct 21, 2022 $0.0152
-4.52%
$9.41 million $1.44 million
Oct 20, 2022 $0.0159
-10.10%
$9.82 million $4.5 million
Oct 19, 2022 $0.0177
+16.90%
$10.92 million $1.31 million
Oct 18, 2022 $0.0151
-0.19%
$9.35 million $87,258
Oct 17, 2022 $0.0152
-1.26%
$9.37 million $234,841
Oct 16, 2022 $0.0154
-1.70%
$9.49 million $2.74 million
Oct 15, 2022 $0.0156
+4.13%
$9.65 million $251,068
Oct 14, 2022 $0.015
-0.10%
$9.27 million $379,731
Oct 13, 2022 $0.015
-2.30%
$9.28 million $188,874
Oct 12, 2022 $0.0154
-2.70%
$9.49 million $1.5 million
Oct 11, 2022 $0.0158
-23.08%
$9.76 million $171,226
Oct 10, 2022 $0.0205
+31.52%
$12.69 million $526,359
Oct 9, 2022 $0.0155
+5.42%
$9.54 million $68,207
Oct 8, 2022 $0.0147
+0.46%
$9.05 million $29,834
Oct 7, 2022 $0.0146
-1.03%
$9.01 million $33,003
Oct 6, 2022 $0.0147
-2.88%
$9.07 million $27,888
Oct 5, 2022 $0.0152
+0.39%
$9.36 million $35,263
Oct 4, 2022 $0.0151
+2.82%
$9.34 million $98,812
Oct 3, 2022 $0.0147
+0.02%
$9.09 million $50,443
Oct 2, 2022 $0.0147
-2.62%
$9.06 million $41,502
Oct 1, 2022 $0.0151
-1.86%
$9.32 million $30,563
Sep 30, 2022 $0.0154
+0.82%
$9.49 million $45,976
Sep 29, 2022 $0.0153
-3.10%
$9.42 million $50,287
Sep 28, 2022 $0.0157
-0.58%
$9.7 million $42,795
Sep 27, 2022 $0.0158
-1.18%
$9.76 million $52,152
Sep 26, 2022 $0.016
+2.69%
$9.87 million $38,702
Sep 25, 2022 $0.0156
-5.45%
$9.6 million $58,206
Sep 24, 2022 $0.0164
+1.10%
$10.13 million $41,148
Sep 23, 2022 $0.0162
+0.25%
$10.01 million $139,133
Sep 22, 2022 $0.0162
+3.85%
$9.99 million $38,927
Sep 21, 2022 $0.0156
-3.30%
$-- $54,480
Sep 20, 2022 $0.0161
-4.92%
$9.95 million $38,351
Sep 19, 2022 $0.0169
+3.11%
$10.46 million $52,955
Sep 18, 2022 $0.0164
-4.86%
$10.14 million $76,874
Sep 17, 2022 $0.0173
+3.93%
$10.66 million $40,736