Quantstamp Historical Data

QSP Page 27
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0196
+4.22%
$ 12.1 million $ 843,478
Aug 9, 2022 $ 0.0188
-5.99%
$ 11.61 million $ 938,780
Aug 8, 2022 $ 0.02
-5.18%
$ 12.35 million $ 1.65 million
Aug 7, 2022 $ 0.0211
-5.24%
$ 13.03 million $ 2.96 million
Aug 6, 2022 $ 0.0223
+0.31%
$ 13.75 million $ 1.06 million
Aug 5, 2022 $ 0.0222
-5.12%
$ 13.71 million $ 1.95 million
Aug 4, 2022 $ 0.0234
-11.80%
$ 14.45 million $ 2.16 million
Aug 3, 2022 $ 0.0265
-1.21%
$ 16.38 million $ 309,488
Aug 2, 2022 $ 0.0269
+2.95%
$ 16.58 million $ 785,239
Aug 1, 2022 $ 0.0261
-2.14%
$ 16.1 million $ 573,080
Jul 31, 2022 $ 0.0267
-2.26%
$ 16.46 million $ 403,409
Jul 30, 2022 $ 0.0273
+3.64%
$ 16.84 million $ 715,267
Jul 29, 2022 $ 0.0263
-2.47%
$ 16.24 million $ 202,566
Jul 28, 2022 $ 0.027
+3.86%
$ 16.66 million $ 92,552
Jul 27, 2022 $ 0.026
+10.08%
$ 16.04 million $ 382,966
Jul 26, 2022 $ 0.0236
-2.36%
$ 14.57 million $ 121,777
Jul 25, 2022 $ 0.0242
-4.87%
$ 14.92 million $ 89,830
Jul 24, 2022 $ 0.0254
+0.84%
$ 15.68 million $ 51,096
Jul 23, 2022 $ 0.0252
-4.31%
$ 15.55 million $ 586,187
Jul 22, 2022 $ 0.0263
+4.86%
$ 16.25 million $ 664,527
Jul 21, 2022 $ 0.0251
-0.16%
$ 15.5 million $ 101,860
Jul 20, 2022 $ 0.0251
-2.39%
$ 15.52 million $ 73,310
Jul 19, 2022 $ 0.0258
+2.68%
$ 15.9 million $ 608,360
Jul 18, 2022 $ 0.0251
+6.58%
$ 15.49 million $ 223,365
Jul 17, 2022 $ 0.0235
-2.37%
$ 14.53 million $ 138,824
Jul 16, 2022 $ 0.0241
+4.15%
$ 14.89 million $ 94,862
Jul 15, 2022 $ 0.0232
+1.19%
$ 14.3 million $ 191,052
Jul 14, 2022 $ 0.0229
+0.45%
$ 14.13 million $ 357,023
Jul 13, 2022 $ 0.0228
-0.55%
$ 14.07 million $ 159,722
Jul 12, 2022 $ 0.0229
+8.32%
$ 14.14 million $ 781,533
Jul 11, 2022 $ 0.0211
-9.63%
$ 13.06 million $ 410,288
Jul 10, 2022 $ 0.0234
-5.09%
$ 14.45 million $ 168,539
Jul 9, 2022 $ 0.0246
-1.68%
$ 15.22 million $ 32,128
Jul 8, 2022 $ 0.0251
+3.07%
$ 15.48 million $ 472,768
Jul 7, 2022 $ 0.0243
+1.22%
$ 15.02 million $ 310,971
Jul 6, 2022 $ 0.024
+4.35%
$ 14.84 million $ 158,943
Jul 5, 2022 $ 0.023
-2.88%
$ 14.21 million $ 78,275
Jul 4, 2022 $ 0.0237
+7.54%
$ 14.63 million $ 120,788
Jul 3, 2022 $ 0.022
-2.01%
$ 13.61 million $ 157,530
Jul 2, 2022 $ 0.0225
-1.86%
$ 13.89 million $ 111,946
Jul 1, 2022 $ 0.0229
-19.01%
$ 14.15 million $ 814,168
Jun 30, 2022 $ 0.0283
+23.79%
$ 17.48 million $ 1.68 million
Jun 29, 2022 $ 0.0229
+1.04%
$ 14.12 million $ 62,669
Jun 28, 2022 $ 0.0226
-8.84%
$ 13.98 million $ 166,855
Jun 27, 2022 $ 0.0248
+3.12%
$ 15.33 million $ 160,588
Jun 26, 2022 $ 0.0241
-1.83%
$ 14.87 million $ 143,534
Jun 25, 2022 $ 0.0245
+2.81%
$ 15.15 million $ 149,993
Jun 24, 2022 $ 0.0239
+3.94%
$ 14.73 million $ 159,603
Jun 23, 2022 $ 0.023
+4.63%
$ 14.17 million $ 204,281
Jun 22, 2022 $ 0.0219
-1.85%
$ 13.54 million $ 117,070