Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2022 $0.0166
-5.03%
$10.25 million $106,841
Sep 15, 2022 $0.0175
+1.70%
$10.79 million $84,327
Sep 14, 2022 $0.0172
-2.38%
$10.63 million $68,504
Sep 13, 2022 $0.0176
-8.24%
$10.88 million $95,557
Sep 12, 2022 $0.0192
+3.89%
$11.86 million $237,542
Sep 11, 2022 $0.0185
-4.31%
$11.42 million $43,839
Sep 10, 2022 $0.0193
+2.61%
$11.92 million $50,543
Sep 9, 2022 $0.0188
+3.39%
$11.61 million $47,954
Sep 8, 2022 $0.0182
-2.24%
$11.22 million $120,466
Sep 7, 2022 $0.0186
-0.04%
$11.49 million $224,208
Sep 6, 2022 $0.0186
-7.50%
$11.48 million $86,605
Sep 5, 2022 $0.0201
-2.23%
$12.39 million $62,117
Sep 4, 2022 $0.0205
-2.38%
$12.68 million $58,137
Sep 3, 2022 $0.021
-1.71%
$12.97 million $20,511
Sep 2, 2022 $0.0214
-0.02%
$13.2 million $265,456
Sep 1, 2022 $0.0212
+1.78%
$13.06 million $69,686
Aug 31, 2022 $0.0208
-4.63%
$12.84 million $119,060
Aug 30, 2022 $0.0218
+3.97%
$13.47 million $193,005
Aug 29, 2022 $0.021
+0.63%
$12.96 million $462,954
Aug 28, 2022 $0.0209
+10.72%
$12.87 million $602,212
Aug 27, 2022 $0.0188
-0.46%
$11.62 million $151,214
Aug 26, 2022 $0.0189
-9.02%
$11.69 million $102,077
Aug 25, 2022 $0.0208
-11.24%
$12.84 million $126,921
Aug 24, 2022 $0.0234
+14.58%
$14.47 million $223,813
Aug 23, 2022 $0.0204
-1.08%
$12.62 million $94,806
Aug 22, 2022 $0.0207
-5.70%
$12.77 million $240,409
Aug 21, 2022 $0.0219
+17.25%
$13.54 million $499,314
Aug 20, 2022 $0.0187
-2.57%
$11.54 million $115,318
Aug 19, 2022 $0.0192
-13.46%
$11.85 million $201,937
Aug 18, 2022 $0.0222
-25.29%
$13.69 million $635,568
Aug 17, 2022 $0.0297
+24.34%
$18.32 million $2.29 million
Aug 16, 2022 $0.0238
+48.04%
$14.7 million $394,851
Aug 15, 2022 $0.016
-8.31%
$9.88 million $81,332
Aug 14, 2022 $0.0174
-5.24%
$10.75 million $74,294
Aug 13, 2022 $0.0184
+5.42%
$11.34 million $134,710
Aug 12, 2022 $0.0174
-2.57%
$10.76 million $115,389
Aug 11, 2022 $0.0179
-8.72%
$11.05 million $256,896
Aug 10, 2022 $0.0196
+4.22%
$12.1 million $843,478
Aug 9, 2022 $0.0188
-5.99%
$11.61 million $938,780
Aug 8, 2022 $0.02
-5.18%
$12.35 million $1.65 million
Aug 7, 2022 $0.0211
-5.24%
$13.03 million $2.96 million
Aug 6, 2022 $0.0223
+0.31%
$13.75 million $1.06 million
Aug 5, 2022 $0.0222
-5.12%
$13.71 million $1.95 million
Aug 4, 2022 $0.0234
-11.80%
$14.45 million $2.16 million
Aug 3, 2022 $0.0265
-1.21%
$16.38 million $309,488
Aug 2, 2022 $0.0269
+2.95%
$16.58 million $785,239
Aug 1, 2022 $0.0261
-2.14%
$16.1 million $573,080
Jul 31, 2022 $0.0267
-2.26%
$16.46 million $403,409
Jul 30, 2022 $0.0273
+3.64%
$16.84 million $715,267
Jul 29, 2022 $0.0263
-2.47%
$16.24 million $202,566