Quantstamp Historical Data

QSP Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0652
-0.92%
$ 40.27 million $ 210,100
May 1, 2022 $ 0.0658
-1.95%
$ 40.64 million $ 387,525
Apr 30, 2022 $ 0.0671
-0.21%
$ 41.45 million $ 421,030
Apr 29, 2022 $ 0.0673
-3.11%
$ 41.54 million $ 265,111
Apr 28, 2022 $ 0.0695
-0.84%
$ 42.87 million $ 610,189
Apr 27, 2022 $ 0.07
+4.67%
$ 43.24 million $ 1.29 million
Apr 26, 2022 $ 0.067
+0.44%
$ 41.34 million $ 483,836
Apr 25, 2022 $ 0.0667
+2.98%
$ 41.15 million $ 476,786
Apr 24, 2022 $ 0.0647
-1.66%
$ 39.97 million $ 346,383
Apr 23, 2022 $ 0.0658
-2.66%
$ 40.65 million $ 295,373
Apr 22, 2022 $ 0.0676
+0.44%
$ 41.76 million $ 377,128
Apr 21, 2022 $ 0.0674
-2.96%
$ 41.58 million $ 346,385
Apr 20, 2022 $ 0.0697
-2.74%
$ 43.05 million $ 513,931
Apr 19, 2022 $ 0.0717
+1.12%
$ 44.25 million $ 773,790
Apr 18, 2022 $ 0.0712
+7.81%
$ 43.94 million $ 918,923
Apr 17, 2022 $ 0.0661
-0.88%
$ 40.82 million $ 550,499
Apr 16, 2022 $ 0.0667
-6.04%
$ 41.19 million $ 1.37 million
Apr 15, 2022 $ 0.0703
+15.43%
$ 43.41 million $ 5.2 million
Apr 14, 2022 $ 0.0609
-1.46%
$ 37.6 million $ 286,090
Apr 13, 2022 $ 0.0618
+0.77%
$ 38.16 million $ 368,036
Apr 12, 2022 $ 0.0614
-1.54%
$ 37.88 million $ 576,516
Apr 11, 2022 $ 0.0623
-4.25%
$ 38.46 million $ 495,724
Apr 10, 2022 $ 0.0654
-4.77%
$ 40.39 million $ 482,176
Apr 9, 2022 $ 0.0687
-2.82%
$ 42.42 million $ 1.23 million
Apr 8, 2022 $ 0.0707
-0.50%
$ 43.65 million $ 2.82 million
Apr 7, 2022 $ 0.0711
+11.67%
$ 43.88 million $ 5.06 million
Apr 6, 2022 $ 0.0633
-9.20%
$ 39.06 million $ 530,601
Apr 5, 2022 $ 0.0697
+0.84%
$ 43.03 million $ 906,013
Apr 4, 2022 $ 0.0691
-0.90%
$ 42.67 million $ 832,255
Apr 3, 2022 $ 0.0698
+0.55%
$ 43.06 million $ 572,210
Apr 2, 2022 $ 0.0694
-1.35%
$ 42.83 million $ 743,010
Apr 1, 2022 $ 0.0707
-1.20%
$ 43.65 million $ 3.86 million
Mar 31, 2022 $ 0.0719
+3.95%
$ 44.38 million $ 3.8 million
Mar 30, 2022 $ 0.0692
+1.19%
$ 42.71 million $ 763,819
Mar 29, 2022 $ 0.0684
+1.42%
$ 42.21 million $ 1.76 million
Mar 28, 2022 $ 0.067
-2.06%
$ 41.35 million $ 1.64 million
Mar 27, 2022 $ 0.0684
-0.21%
$ 42.22 million $ 1.58 million
Mar 26, 2022 $ 0.0685
-2.42%
$ 42.31 million $ 2.21 million
Mar 25, 2022 $ 0.0702
-1.88%
$ 43.36 million $ 5.52 million
Mar 24, 2022 $ 0.0716
-2.74%
$ 44.19 million $ 25.63 million
Mar 23, 2022 $ 0.074
+57.69%
$ 45.67 million $ 13.23 million
Mar 22, 2022 $ 0.0465
-1.27%
$ 28.73 million $ 569,800
Mar 21, 2022 $ 0.0471
+2.66%
$ 29.11 million $ 467,343
Mar 20, 2022 $ 0.0459
+1.68%
$ 28.35 million $ 1.33 million
Mar 19, 2022 $ 0.0452
+1.78%
$ 27.88 million $ 626,982
Mar 18, 2022 $ 0.0444
+1.34%
$ 27.4 million $ 269,424
Mar 17, 2022 $ 0.0438
-1.97%
$ 27.06 million $ 334,645
Mar 16, 2022 $ 0.0446
+2.60%
$ 27.56 million $ 348,267
Mar 15, 2022 $ 0.0435
-1.07%
$ 26.87 million $ 273,296
Mar 14, 2022 $ 0.044
+3.10%
$ 27.16 million $ 244,909