Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2022 $0.027
+3.86%
$16.66 million $92,552
Jul 27, 2022 $0.026
+10.08%
$16.04 million $382,966
Jul 26, 2022 $0.0236
-2.36%
$14.57 million $121,777
Jul 25, 2022 $0.0242
-4.87%
$14.92 million $89,830
Jul 24, 2022 $0.0254
+0.84%
$15.68 million $51,096
Jul 23, 2022 $0.0252
-4.31%
$15.55 million $586,187
Jul 22, 2022 $0.0263
+4.86%
$16.25 million $664,527
Jul 21, 2022 $0.0251
-0.16%
$15.5 million $101,860
Jul 20, 2022 $0.0251
-2.39%
$15.52 million $73,310
Jul 19, 2022 $0.0258
+2.68%
$15.9 million $608,360
Jul 18, 2022 $0.0251
+6.58%
$15.49 million $223,365
Jul 17, 2022 $0.0235
-2.37%
$14.53 million $138,824
Jul 16, 2022 $0.0241
+4.15%
$14.89 million $94,862
Jul 15, 2022 $0.0232
+1.19%
$14.3 million $191,052
Jul 14, 2022 $0.0229
+0.45%
$14.13 million $357,023
Jul 13, 2022 $0.0228
-0.55%
$14.07 million $159,722
Jul 12, 2022 $0.0229
+8.32%
$14.14 million $781,533
Jul 11, 2022 $0.0211
-9.63%
$13.06 million $410,288
Jul 10, 2022 $0.0234
-5.09%
$14.45 million $168,539
Jul 9, 2022 $0.0246
-1.68%
$15.22 million $32,128
Jul 8, 2022 $0.0251
+3.07%
$15.48 million $472,768
Jul 7, 2022 $0.0243
+1.22%
$15.02 million $310,971
Jul 6, 2022 $0.024
+4.35%
$14.84 million $158,943
Jul 5, 2022 $0.023
-2.88%
$14.21 million $78,275
Jul 4, 2022 $0.0237
+7.54%
$14.63 million $120,788
Jul 3, 2022 $0.022
-2.01%
$13.61 million $157,530
Jul 2, 2022 $0.0225
-1.86%
$13.89 million $111,946
Jul 1, 2022 $0.0229
-19.01%
$14.15 million $814,168
Jun 30, 2022 $0.0283
+23.79%
$17.48 million $1.68 million
Jun 29, 2022 $0.0229
+1.04%
$14.12 million $62,669
Jun 28, 2022 $0.0226
-8.84%
$13.98 million $166,855
Jun 27, 2022 $0.0248
+3.12%
$15.33 million $160,588
Jun 26, 2022 $0.0241
-1.83%
$14.87 million $143,534
Jun 25, 2022 $0.0245
+2.81%
$15.15 million $149,993
Jun 24, 2022 $0.0239
+3.94%
$14.73 million $159,603
Jun 23, 2022 $0.023
+4.63%
$14.17 million $204,281
Jun 22, 2022 $0.0219
-1.85%
$13.54 million $117,070
Jun 21, 2022 $0.0224
+6.82%
$13.8 million $510,184
Jun 20, 2022 $0.0209
-4.00%
$12.93 million $165,010
Jun 19, 2022 $0.0218
+10.92%
$13.46 million $137,007
Jun 18, 2022 $0.0197
-8.47%
$12.14 million $186,547
Jun 17, 2022 $0.0215
+5.46%
$13.27 million $157,337
Jun 16, 2022 $0.0204
-10.90%
$12.57 million $266,763
Jun 15, 2022 $0.0229
+5.58%
$14.11 million $203,262
Jun 14, 2022 $0.0216
+0.01%
$13.36 million $256,941
Jun 13, 2022 $0.0216
-13.42%
$13.35 million $242,461
Jun 12, 2022 $0.025
-5.11%
$15.44 million $216,341
Jun 11, 2022 $0.0263
-7.51%
$16.26 million $132,478
Jun 10, 2022 $0.0285
-6.46%
$17.57 million $65,080
Jun 9, 2022 $0.0304
+0.93%
$18.79 million $597,604