Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 PM $0.00042
+0.00%
$409,909 $193
Jul 30, 5 PM $0.000416
+0.00%
$405,749 $192
Jul 30, 11 AM $0.000498
+0.00%
$486,736 $151
Jul 27, 10 PM $0.00026
+0.00%
$254,079 $1
Jul 27, 5 AM $0.000273
+0.00%
$267,001 $3
Jul 26, 10 PM $0.000272
+0.00%
$265,398 $2
Jul 24, 12 PM $0.00027
+0.00%
$264,071 $21
Jul 22, 3 AM $0.000304
+0.61%
$297,116 $198
Jul 21, 11 PM $0.000355
+0.00%
$346,365 $140
Jul 21, 4 PM $0.000355
-1.05%
$347,088 $138
Jul 17, 11 AM $0.000299
+0.00%
$292,209 $55
Jul 16, 6 PM $0.0003
+0.00%
$292,777 $37
Jul 16, 1 PM $0.000271
-1.20%
$264,547 $4
Jul 14, 3 PM $0.00022
+0.00%
$214,407 $42
Jul 14, 11 AM $0.000211
+0.00%
$206,301 $62
Jul 13, 9 PM $0.000206
+2.02%
$127,473 $63
Jul 13, 12 PM $0.000249
+0.00%
$153,975 $15
Jul 13, 5 AM $0.000214
+0.00%
$131,803 $12
Jun 29, 11 PM $0.000208
+0.00%
$128,427 $62
Jun 29, 10 AM $0.000163
+0.00%
$100,889 $2
Jun 27, 3 PM $0.000207
+0.00%
$127,967 $12
Jun 27, 3 AM $0.000218
+0.00%
$134,504 $1
Jun 26, 9 PM $0.000225
+0.00%
$138,790 $7
Jun 25, 12 PM $0.000219
+0.00%
$135,495 $167
Jun 25, 4 AM $0.00026
+0.00%
$160,413 $65
Jun 24, 10 PM $0.000293
-1.93%
$181,173 $2
Jun 18, 1 PM $0.000335
+0.00%
$207,006 $1,373
Jun 17, 6 PM $0.000282
+0.00%
$173,931 $1,261
Jun 15, 5 PM $0.00024
+0.00%
$147,932 $23
Jun 15, 12 AM $0.000182
+0.00%
$112,348 $21
Jun 14, 11 PM $0.000179
+0.00%
$110,304 $2
Jun 13, 7 PM $0.000197
+0.00%
$121,801 $42
Jun 9, 4 PM $0.000177
+0.00%
$109,071 $105
Jun 9, 2 AM $0.000203
+0.00%
$125,574 $65
Jun 8, 12 PM $0.000192
+0.00%
$118,429 $3
Jun 6, 3 PM $0.000308
+0.00%
$190,016 $177
Jun 6, 6 AM $0.000305
+10.94%
$188,201 $121
Jun 5, 1 AM $0.000353
+4.62%
$217,978 $199
Jun 4, 11 PM $0.000348
+0.00%
$214,995 $105
May 31, 1 PM $0.000527
+0.00%
$325,518 $16
May 25, 6 PM $0.000504
+0.00%
$311,145 $69
May 25, 1 PM $0.000501
+0.00%
$309,520 $82
May 24, 5 AM $0.000483
+0.00%
$298,453 $47
May 21, 6 PM $0.00049
+0.64%
$302,610 $134
May 21, 2 AM $0.000547
+2.33%
$337,530 $75
May 15, 1 PM $0.000563
+0.00%
$347,298 $148
May 15, 5 AM $0.00054
+0.00%
$333,192 $341
May 15, 1 AM $0.000536
+3.48%
$331,131 $402
May 14, 6 PM $0.000582
+0.00%
$-- $365
May 14, 9 AM $0.00055
-1.82%
$339,604 $225