Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantstamp Historical Data

QSP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 4 AM $0.000522
+0.00%
$509,576 $270
Oct 9, 8 PM $0.000523
-1.52%
$511,118 $449
Oct 8, 10 PM $0.000501
+9.99%
$489,654 $358
Oct 8, 8 PM $0.000386
+0.00%
$377,155 $185
Oct 8, 12 PM $0.000391
-4.72%
$381,713 $176
Oct 8, 10 AM $0.000431
+0.00%
$421,316 $52
Oct 8, 8 AM $0.000429
+1.03%
$418,813 $40
Oct 8, 7 AM $0.000445
-4.52%
$434,102 $29
Oct 5, 4 AM $0.00054
+0.00%
$527,048 $101
Oct 4, 7 PM $0.000543
-0.48%
$530,165 $100
Oct 2, 11 PM $0.000445
-13.12%
$434,351 $149
Oct 2, 2 PM $0.000521
+0.00%
$508,374 $168
Oct 2, 1 PM $0.000539
+0.00%
$526,143 $93
Oct 2, 11 AM $0.000534
+1.84%
$521,210 $135
Oct 1, 11 PM $0.000464
+0.00%
$453,316 $112
Oct 1, 10 PM $0.000463
+0.00%
$451,621 $110
Oct 1, 5 PM $0.000459
+0.00%
$448,264 $82
Oct 1, 11 AM $0.000521
+0.00%
$508,721 $137
Sep 30, 11 PM $0.000502
+0.00%
$490,258 $131
Sep 30, 10 PM $0.000516
+0.00%
$503,847 $131
Sep 30, 4 PM $0.000516
+0.00%
$504,169 $8
Sep 29, 5 AM $0.000426
+0.00%
$415,618 $24
Sep 28, 1 AM $0.000478
+0.00%
$466,359 $145
Sep 28, 12 AM $0.000481
+14.81%
$469,251 $144
Sep 27, 8 PM $0.000399
+0.00%
$389,556 $55
Sep 27, 4 PM $0.000393
+1.91%
$384,119 $51
Sep 27, 5 AM $0.000459
+0.00%
$448,116 $98
Sep 27, 2 AM $0.000457
+0.00%
$446,568 $90
Sep 26, 9 AM $0.000489
+0.00%
$477,165 $127
Sep 26, 3 AM $0.000458
+0.00%
$447,637 $120
Sep 25, 11 PM $0.000474
+0.00%
$462,652 $204
Sep 25, 9 PM $0.000476
+0.00%
$464,770 $97
Sep 25, 11 AM $0.000431
+0.00%
$420,630 $85
Sep 23, 9 PM $0.00045
+0.00%
$439,376 $6
Sep 22, 10 PM $0.000452
+0.00%
$441,420 $11
Sep 22, 9 PM $0.000455
+0.00%
$443,969 $6
Sep 22, 3 AM $0.000444
+0.00%
$433,307 $25
Sep 22, 12 AM $0.000449
+0.00%
$438,230 $26
Sep 21, 3 PM $0.000457
+0.00%
$446,008 $5
Sep 21, 12 AM $0.000413
+0.00%
$403,412 $51
Sep 18, 11 PM $0.000489
+0.00%
$477,367 $108
Sep 18, 9 PM $0.000491
+0.00%
$479,006 $5
Sep 18, 1 PM $0.000438
+0.00%
$428,092 $19
Sep 17, 6 PM $0.00045
+0.00%
$439,259 $17
Sep 17, 5 PM $0.000452
+0.00%
$441,615 $15
Sep 15, 10 PM $0.000426
+0.00%
$416,145 $181
Sep 15, 9 PM $0.000428
+0.00%
$417,621 $180
Sep 15, 11 AM $0.00043
+0.00%
$420,168 $207
Sep 15, 1 AM $0.000408
+0.00%
$398,298 $206
Sep 14, 5 PM $0.000414
-1.62%
$403,991 $173