Quantstamp Historical Data

QSP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0254
-6.95%
$ 24.78 million $ 390,003
Jan 21, 2022 $ 0.0273
-20.17%
$ 26.68 million $ 1.17 million
Jan 20, 2022 $ 0.0342
-2.88%
$ 33.42 million $ 266,714
Jan 19, 2022 $ 0.0352
-2.40%
$ 34.41 million $ 304,678
Jan 18, 2022 $ 0.0361
-1.22%
$ 35.26 million $ 311,814
Jan 17, 2022 $ 0.0365
-3.16%
$ 35.69 million $ 392,462
Jan 16, 2022 $ 0.0379
+1.50%
$ 37 million $ 336,053
Jan 15, 2022 $ 0.0372
+4.09%
$ 36.28 million $ 289,821
Jan 14, 2022 $ 0.0357
+0.38%
$ 34.86 million $ 365,605
Jan 13, 2022 $ 0.0356
-0.73%
$ 34.75 million $ 257,841
Jan 12, 2022 $ 0.0359
+1.04%
$ 35.01 million $ 243,450
Jan 11, 2022 $ 0.0357
+3.30%
$ 34.87 million $ 538,075
Jan 10, 2022 $ 0.0346
+0.29%
$ 33.76 million $ 454,419
Jan 9, 2022 $ 0.0345
+5.41%
$ 33.65 million $ 277,834
Jan 8, 2022 $ 0.0327
-5.02%
$ 31.95 million $ 272,368
Jan 7, 2022 $ 0.0345
-5.57%
$ 33.64 million $ 266,706
Jan 6, 2022 $ 0.0365
-1.61%
$ 35.62 million $ 247,910
Jan 5, 2022 $ 0.0371
-7.81%
$ 36.21 million $ 320,525
Jan 4, 2022 $ 0.0402
+0.09%
$ 39.27 million $ 327,510
Jan 3, 2022 $ 0.0402
-1.62%
$ 39.23 million $ 547,564
Jan 2, 2022 $ 0.0408
-0.21%
$ 39.88 million $ 331,758
Jan 1, 2022 $ 0.0409
+3.49%
$ 39.95 million $ 196,740
Dec 31, 2021 $ 0.0394
-1.84%
$ 38.49 million $ 314,686
Dec 30, 2021 $ 0.0402
+1.08%
$ 39.22 million $ 258,553
Dec 29, 2021 $ 0.0397
-3.19%
$ 38.81 million $ 216,989
Dec 28, 2021 $ 0.0411
-8.22%
$ 40.1 million $ 329,964
Dec 27, 2021 $ 0.0448
+1.48%
$ 43.73 million $ 319,276
Dec 26, 2021 $ 0.0441
+0.90%
$ 43.1 million $ 530,309
Dec 25, 2021 $ 0.0435
-0.49%
$ 42.48 million $ 157,249
Dec 24, 2021 $ 0.0437
+0.51%
$ 42.69 million $ 463,611
Dec 23, 2021 $ 0.0435
+3.32%
$ 42.47 million $ 347,936
Dec 22, 2021 $ 0.0421
+0.42%
$ 41.11 million $ 304,418
Dec 21, 2021 $ 0.0419
+2.32%
$ 40.95 million $ 286,899
Dec 20, 2021 $ 0.041
-3.85%
$ 40.02 million $ 363,943
Dec 19, 2021 $ 0.0426
+1.44%
$ 41.63 million $ 403,510
Dec 18, 2021 $ 0.042
+2.26%
$ 41.05 million $ 267,183
Dec 17, 2021 $ 0.0411
-1.03%
$ 40.16 million $ 351,769
Dec 16, 2021 $ 0.0415
-2.81%
$ 40.55 million $ 422,743
Dec 15, 2021 $ 0.0427
+0.56%
$ 41.7 million $ 419,026
Dec 14, 2021 $ 0.0425
+1.93%
$ 41.47 million $ 438,969
Dec 13, 2021 $ 0.0417
-15.82%
$ 40.7 million $ 678,966
Dec 12, 2021 $ 0.0492
+9.63%
$ 48.01 million $ 1.59 million
Dec 11, 2021 $ 0.0447
+3.75%
$ 43.64 million $ 212,239
Dec 10, 2021 $ 0.0431
-3.15%
$ 42.06 million $ 460,012
Dec 9, 2021 $ 0.0445
-8.30%
$ 43.46 million $ 427,776
Dec 8, 2021 $ 0.0485
+0.72%
$ 47.38 million $ 637,964
Dec 7, 2021 $ 0.0482
-1.42%
$ 47.03 million $ 428,867
Dec 6, 2021 $ 0.0488
+2.75%
$ 47.69 million $ 637,949
Dec 5, 2021 $ 0.0475
-7.39%
$ 46.39 million $ 1.27 million
Dec 4, 2021 $ 0.0513
-9.18%
$ 50.05 million $ 1.55 million