Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2022 $0.0717
+1.12%
$44.25 million $773,790
Apr 18, 2022 $0.0712
+7.81%
$43.94 million $918,923
Apr 17, 2022 $0.0661
-0.88%
$40.82 million $550,499
Apr 16, 2022 $0.0667
-6.04%
$41.19 million $1.37 million
Apr 15, 2022 $0.0703
+15.43%
$43.41 million $5.2 million
Apr 14, 2022 $0.0609
-1.46%
$37.6 million $286,090
Apr 13, 2022 $0.0618
+0.77%
$38.16 million $368,036
Apr 12, 2022 $0.0614
-1.54%
$37.88 million $576,516
Apr 11, 2022 $0.0623
-4.25%
$38.46 million $495,724
Apr 10, 2022 $0.0654
-4.77%
$40.39 million $482,176
Apr 9, 2022 $0.0687
-2.82%
$42.42 million $1.23 million
Apr 8, 2022 $0.0707
-0.50%
$43.65 million $2.82 million
Apr 7, 2022 $0.0711
+11.67%
$43.88 million $5.06 million
Apr 6, 2022 $0.0633
-9.20%
$39.06 million $530,601
Apr 5, 2022 $0.0697
+0.84%
$43.03 million $906,013
Apr 4, 2022 $0.0691
-0.90%
$42.67 million $832,255
Apr 3, 2022 $0.0698
+0.55%
$43.06 million $572,210
Apr 2, 2022 $0.0694
-1.35%
$42.83 million $743,010
Apr 1, 2022 $0.0707
-1.20%
$43.65 million $3.86 million
Mar 31, 2022 $0.0719
+3.95%
$44.38 million $3.8 million
Mar 30, 2022 $0.0692
+1.19%
$42.71 million $763,819
Mar 29, 2022 $0.0684
+1.42%
$42.21 million $1.76 million
Mar 28, 2022 $0.067
-2.06%
$41.35 million $1.64 million
Mar 27, 2022 $0.0684
-0.21%
$42.22 million $1.58 million
Mar 26, 2022 $0.0685
-2.42%
$42.31 million $2.21 million
Mar 25, 2022 $0.0702
-1.88%
$43.36 million $5.52 million
Mar 24, 2022 $0.0716
-2.74%
$44.19 million $25.63 million
Mar 23, 2022 $0.074
+57.69%
$45.67 million $13.23 million
Mar 22, 2022 $0.0465
-1.27%
$28.73 million $569,800
Mar 21, 2022 $0.0471
+2.66%
$29.11 million $467,343
Mar 20, 2022 $0.0459
+1.68%
$28.35 million $1.33 million
Mar 19, 2022 $0.0452
+1.78%
$27.88 million $626,982
Mar 18, 2022 $0.0444
+1.34%
$27.4 million $269,424
Mar 17, 2022 $0.0438
-1.97%
$27.06 million $334,645
Mar 16, 2022 $0.0446
+2.60%
$27.56 million $348,267
Mar 15, 2022 $0.0435
-1.07%
$26.87 million $273,296
Mar 14, 2022 $0.044
+3.10%
$27.16 million $244,909
Mar 13, 2022 $0.0427
-5.22%
$26.34 million $612,844
Mar 12, 2022 $0.045
-1.30%
$27.8 million $154,432
Mar 11, 2022 $0.0456
-0.30%
$28.17 million $288,905
Mar 10, 2022 $0.0458
-5.25%
$28.27 million $330,542
Mar 9, 2022 $0.0483
+3.98%
$29.84 million $399,889
Mar 8, 2022 $0.0465
+1.24%
$28.7 million $347,598
Mar 7, 2022 $0.046
-6.55%
$28.4 million $919,984
Mar 6, 2022 $0.0492
-6.77%
$30.38 million $270,233
Mar 5, 2022 $0.0528
+1.70%
$32.59 million $841,344
Mar 4, 2022 $0.0519
+1.62%
$32.03 million $1.19 million
Mar 3, 2022 $0.0511
-3.82%
$31.52 million $359,962
Mar 2, 2022 $0.0531
-1.17%
$32.77 million $649,844
Mar 1, 2022 $0.0537
-1.98%
$33.16 million $926,456