Quantstamp Historical Data

QSP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0565
-6.46%
$ 55.15 million $ 2.54 million
Dec 2, 2021 $ 0.0603
+1.78%
$ 58.91 million $ 1.11 million
Dec 1, 2021 $ 0.0593
+3.17%
$ 57.88 million $ 1.1 million
Nov 30, 2021 $ 0.0575
+0.76%
$ 56.1 million $ 508,564
Nov 29, 2021 $ 0.057
+2.18%
$ 55.68 million $ 572,265
Nov 28, 2021 $ 0.0558
+1.32%
$ 54.49 million $ 686,215
Nov 27, 2021 $ 0.055
+2.57%
$ 53.74 million $ 754,752
Nov 26, 2021 $ 0.0537
-10.73%
$ 52.42 million $ 1.17 million
Nov 25, 2021 $ 0.0601
+4.90%
$ 58.72 million $ 2.56 million
Nov 24, 2021 $ 0.0573
+7.57%
$ 55.95 million $ 2.18 million
Nov 23, 2021 $ 0.0533
+3.74%
$ 52.03 million $ 582,887
Nov 22, 2021 $ 0.0517
-3.97%
$ 50.48 million $ 653,837
Nov 21, 2021 $ 0.0538
+0.51%
$ 52.57 million $ 799,807
Nov 20, 2021 $ 0.0536
+2.83%
$ 52.32 million $ 509,764
Nov 19, 2021 $ 0.0521
+2.48%
$ 50.88 million $ 536,394
Nov 18, 2021 $ 0.0508
-6.80%
$ 49.63 million $ 402,149
Nov 17, 2021 $ 0.0545
+0.50%
$ 53.26 million $ 368,072
Nov 16, 2021 $ 0.0543
-8.93%
$ 53.01 million $ 655,646
Nov 15, 2021 $ 0.0596
-2.89%
$ 58.24 million $ 457,654
Nov 14, 2021 $ 0.0614
+0.10%
$ 59.96 million $ 518,257
Nov 13, 2021 $ 0.0614
+5.08%
$ 59.91 million $ 665,050
Nov 12, 2021 $ 0.0584
-0.11%
$ 57.07 million $ 422,074
Nov 11, 2021 $ 0.0585
+1.42%
$ 57.13 million $ 475,643
Nov 10, 2021 $ 0.0577
-6.40%
$ 56.3 million $ 627,863
Nov 9, 2021 $ 0.0616
-0.71%
$ 60.17 million $ 609,760
Nov 8, 2021 $ 0.0621
+2.41%
$ 60.6 million $ 796,252
Nov 7, 2021 $ 0.061
+1.62%
$ 59.56 million $ 669,345
Nov 6, 2021 $ 0.06
-1.62%
$ 58.6 million $ 565,159
Nov 5, 2021 $ 0.061
-0.68%
$ 59.57 million $ 955,621
Nov 4, 2021 $ 0.0614
+1.78%
$ 59.96 million $ 5.14 million
Nov 3, 2021 $ 0.0603
+2.77%
$ 58.92 million $ 741,483
Nov 2, 2021 $ 0.0587
+2.43%
$ 57.31 million $ 923,931
Nov 1, 2021 $ 0.0573
-0.25%
$ 55.97 million $ 660,618
Oct 31, 2021 $ 0.0575
-5.89%
$ 56.12 million $ 1.22 million
Oct 30, 2021 $ 0.0611
-6.68%
$ 59.61 million $ 742,981
Oct 29, 2021 $ 0.0664
+18.38%
$ 64.82 million $ 1.7 million
Oct 28, 2021 $ 0.0569
+10.57%
$ 55.55 million $ 1.35 million
Oct 27, 2021 $ 0.0515
-11.85%
$ 50.26 million $ 995,681
Oct 26, 2021 $ 0.0581
-3.61%
$ 56.71 million $ 551,989
Oct 25, 2021 $ 0.0602
+4.02%
$ 58.79 million $ 459,133
Oct 24, 2021 $ 0.0583
-3.85%
$ 56.94 million $ 600,882
Oct 23, 2021 $ 0.0606
-0.01%
$ 59.2 million $ 789,276
Oct 22, 2021 $ 0.0606
-1.78%
$ 59.2 million $ 616,321
Oct 21, 2021 $ 0.0618
-4.56%
$ 60.31 million $ 616,520
Oct 20, 2021 $ 0.0647
+1.98%
$ 63.21 million $ 938,953
Oct 19, 2021 $ 0.0635
-1.27%
$ 61.98 million $ 967,693
Oct 18, 2021 $ 0.0643
+5.72%
$ 62.76 million $ 1.86 million
Oct 17, 2021 $ 0.0608
-0.11%
$ 59.37 million $ 464,764
Oct 16, 2021 $ 0.0609
+0.98%
$ 59.44 million $ 593,880
Oct 15, 2021 $ 0.0603
+0.88%
$ 58.84 million $ 758,613