Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2022 $0.0618
+0.77%
$38.16 million $368,036
Apr 12, 2022 $0.0614
-1.54%
$37.88 million $576,516
Apr 11, 2022 $0.0623
-4.25%
$38.46 million $495,724
Apr 10, 2022 $0.0654
-4.77%
$40.39 million $482,176
Apr 9, 2022 $0.0687
-2.82%
$42.42 million $1.23 million
Apr 8, 2022 $0.0707
-0.50%
$43.65 million $2.82 million
Apr 7, 2022 $0.0711
+11.67%
$43.88 million $5.06 million
Apr 6, 2022 $0.0633
-9.20%
$39.06 million $530,601
Apr 5, 2022 $0.0697
+0.84%
$43.03 million $906,013
Apr 4, 2022 $0.0691
-0.90%
$42.67 million $832,255
Apr 3, 2022 $0.0698
+0.55%
$43.06 million $572,210
Apr 2, 2022 $0.0694
-1.35%
$42.83 million $743,010
Apr 1, 2022 $0.0707
-1.20%
$43.65 million $3.86 million
Mar 31, 2022 $0.0719
+3.95%
$44.38 million $3.8 million
Mar 30, 2022 $0.0692
+1.19%
$42.71 million $763,819
Mar 29, 2022 $0.0684
+1.42%
$42.21 million $1.76 million
Mar 28, 2022 $0.067
-2.06%
$41.35 million $1.64 million
Mar 27, 2022 $0.0684
-0.21%
$42.22 million $1.58 million
Mar 26, 2022 $0.0685
-2.42%
$42.31 million $2.21 million
Mar 25, 2022 $0.0702
-1.88%
$43.36 million $5.52 million
Mar 24, 2022 $0.0716
-2.74%
$44.19 million $25.63 million
Mar 23, 2022 $0.074
+57.69%
$45.67 million $13.23 million
Mar 22, 2022 $0.0465
-1.27%
$28.73 million $569,800
Mar 21, 2022 $0.0471
+2.66%
$29.11 million $467,343
Mar 20, 2022 $0.0459
+1.68%
$28.35 million $1.33 million
Mar 19, 2022 $0.0452
+1.78%
$27.88 million $626,982
Mar 18, 2022 $0.0444
+1.34%
$27.4 million $269,424
Mar 17, 2022 $0.0438
-1.97%
$27.06 million $334,645
Mar 16, 2022 $0.0446
+2.60%
$27.56 million $348,267
Mar 15, 2022 $0.0435
-1.07%
$26.87 million $273,296
Mar 14, 2022 $0.044
+3.10%
$27.16 million $244,909
Mar 13, 2022 $0.0427
-5.22%
$26.34 million $612,844
Mar 12, 2022 $0.045
-1.30%
$27.8 million $154,432
Mar 11, 2022 $0.0456
-0.30%
$28.17 million $288,905
Mar 10, 2022 $0.0458
-5.25%
$28.27 million $330,542
Mar 9, 2022 $0.0483
+3.98%
$29.84 million $399,889
Mar 8, 2022 $0.0465
+1.24%
$28.7 million $347,598
Mar 7, 2022 $0.046
-6.55%
$28.4 million $919,984
Mar 6, 2022 $0.0492
-6.77%
$30.38 million $270,233
Mar 5, 2022 $0.0528
+1.70%
$32.59 million $841,344
Mar 4, 2022 $0.0519
+1.62%
$32.03 million $1.19 million
Mar 3, 2022 $0.0511
-3.82%
$31.52 million $359,962
Mar 2, 2022 $0.0531
-1.17%
$32.77 million $649,844
Mar 1, 2022 $0.0537
-1.98%
$33.16 million $926,456
Feb 28, 2022 $0.0544
+9.76%
$33.59 million $978,329
Feb 27, 2022 $0.0496
-7.94%
$30.61 million $2.13 million
Feb 26, 2022 $0.0539
+11.79%
$33.24 million $2.2 million
Feb 25, 2022 $0.0482
+4.69%
$29.74 million $912,207
Feb 24, 2022 $0.0457
-7.27%
$28.18 million $1.68 million
Feb 23, 2022 $0.0493
-2.09%
$30.41 million $652,041