Quantstamp Historical Data

QSP Page 33
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.0593
-4.38%
$ 57.93 million $ 873,200
Oct 13, 2021 $ 0.062
+0.44%
$ 60.57 million $ 547,254
Oct 12, 2021 $ 0.0618
-2.85%
$ 60.32 million $ 700,984
Oct 11, 2021 $ 0.0631
+3.09%
$ 61.63 million $ 892,187
Oct 10, 2021 $ 0.0612
-5.64%
$ 59.8 million $ 911,808
Oct 9, 2021 $ 0.0649
-3.04%
$ 63.38 million $ 5.3 million
Oct 8, 2021 $ 0.0669
+16.29%
$ 65.36 million $ 2.04 million
Oct 7, 2021 $ 0.0576
-11.88%
$ 56.21 million $ 1.57 million
Oct 6, 2021 $ 0.0649
+18.84%
$ 63.32 million $ 2.83 million
Oct 5, 2021 $ 0.0543
+2.42%
$ 52.98 million $ 815,012
Oct 4, 2021 $ 0.053
+2.79%
$ 51.72 million $ 1.01 million
Oct 3, 2021 $ 0.0515
-1.76%
$ 50.31 million $ 1.72 million
Oct 2, 2021 $ 0.0524
+10.30%
$ 51.19 million $ 829,543
Oct 1, 2021 $ 0.0475
+13.62%
$ 46.4 million $ 501,167
Sep 30, 2021 $ 0.0418
+7.40%
$ 40.85 million $ 485,378
Sep 29, 2021 $ 0.0389
+0.85%
$ 38.02 million $ 197,258
Sep 28, 2021 $ 0.0386
-5.42%
$ 37.72 million $ 495,803
Sep 27, 2021 $ 0.0409
-2.24%
$ 39.9 million $ 270,590
Sep 26, 2021 $ 0.0418
+0.28%
$ 40.82 million $ 471,903
Sep 25, 2021 $ 0.0421
-0.63%
$ 41.1 million $ 800,648
Sep 24, 2021 $ 0.0423
-6.63%
$ 41.35 million $ 294,555
Sep 23, 2021 $ 0.0457
-0.14%
$ 44.64 million $ 496,224
Sep 22, 2021 $ 0.0458
+15.06%
$ 44.7 million $ 743,776
Sep 21, 2021 $ 0.0397
-9.44%
$ 38.74 million $ 570,080
Sep 20, 2021 $ 0.0438
-14.87%
$ 42.81 million $ 907,096
Sep 19, 2021 $ 0.0515
-2.32%
$ 50.27 million $ 2.41 million
Sep 18, 2021 $ 0.0527
+9.73%
$ 51.46 million $ 859,784
Sep 17, 2021 $ 0.048
-6.04%
$ 46.88 million $ 761,928
Sep 16, 2021 $ 0.0511
-4.15%
$ 49.9 million $ 477,986
Sep 15, 2021 $ 0.0532
+3.23%
$ 51.97 million $ 922,874
Sep 14, 2021 $ 0.0516
+2.12%
$ 50.34 million $ 893,941
Sep 13, 2021 $ 0.0505
-6.77%
$ 49.3 million $ 640,514
Sep 12, 2021 $ 0.0542
+2.78%
$ 52.88 million $ 717,207
Sep 11, 2021 $ 0.0527
-2.96%
$ 51.43 million $ 1.31 million
Sep 10, 2021 $ 0.0543
-3.31%
$ 52.99 million $ 664,719
Sep 9, 2021 $ 0.0558
+5.14%
$ 54.46 million $ 1.01 million
Sep 8, 2021 $ 0.0531
+8.24%
$ 51.81 million $ 2.28 million
Sep 7, 2021 $ 0.049
-23.05%
$ 47.89 million $ 2.38 million
Sep 6, 2021 $ 0.0639
+7.83%
$ 62.38 million $ 1.36 million
Sep 5, 2021 $ 0.0596
+7.91%
$ 58.18 million $ 1.73 million
Sep 4, 2021 $ 0.0552
+3.08%
$ 53.92 million $ 772,000
Sep 3, 2021 $ 0.0536
+0.59%
$ 52.3 million $ 699,966
Sep 2, 2021 $ 0.0533
+0.22%
$ 52 million $ 1.3 million
Sep 1, 2021 $ 0.0531
+12.30%
$ 51.86 million $ 2.06 million
Aug 31, 2021 $ 0.0475
+6.32%
$ 46.34 million $ 1.47 million
Aug 30, 2021 $ 0.0446
-2.10%
$ 43.59 million $ 781,478
Aug 29, 2021 $ 0.0456
-1.37%
$ 44.56 million $ 507,343
Aug 28, 2021 $ 0.0463
-3.29%
$ 45.18 million $ 569,092
Aug 27, 2021 $ 0.0478
+8.18%
$ 46.71 million $ 409,818
Aug 26, 2021 $ 0.0443
-7.94%
$ 43.23 million $ 504,498