Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantstamp Historical Data

QSP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2022 $0.0346
+0.29%
$33.76 million $454,419
Jan 9, 2022 $0.0345
+5.41%
$33.65 million $277,834
Jan 8, 2022 $0.0327
-5.02%
$31.95 million $272,368
Jan 7, 2022 $0.0345
-5.57%
$33.64 million $266,706
Jan 6, 2022 $0.0365
-1.61%
$35.62 million $247,910
Jan 5, 2022 $0.0371
-7.81%
$36.21 million $320,525
Jan 4, 2022 $0.0402
+0.09%
$39.27 million $327,510
Jan 3, 2022 $0.0402
-1.62%
$39.23 million $547,564
Jan 2, 2022 $0.0408
-0.21%
$39.88 million $331,758
Jan 1, 2022 $0.0409
+3.49%
$39.95 million $196,740
Dec 31, 2021 $0.0394
-1.84%
$38.49 million $314,686
Dec 30, 2021 $0.0402
+1.08%
$39.22 million $258,553
Dec 29, 2021 $0.0397
-3.19%
$38.81 million $216,989
Dec 28, 2021 $0.0411
-8.22%
$40.1 million $329,964
Dec 27, 2021 $0.0448
+1.48%
$43.73 million $319,276
Dec 26, 2021 $0.0441
+0.90%
$43.1 million $530,309
Dec 25, 2021 $0.0435
-0.49%
$42.48 million $157,249
Dec 24, 2021 $0.0437
+0.51%
$42.69 million $463,611
Dec 23, 2021 $0.0435
+3.32%
$42.47 million $347,936
Dec 22, 2021 $0.0421
+0.42%
$41.11 million $304,418
Dec 21, 2021 $0.0419
+2.32%
$40.95 million $286,899
Dec 20, 2021 $0.041
-3.85%
$40.02 million $363,943
Dec 19, 2021 $0.0426
+1.44%
$41.63 million $403,510
Dec 18, 2021 $0.042
+2.26%
$41.05 million $267,183
Dec 17, 2021 $0.0411
-1.03%
$40.16 million $351,769
Dec 16, 2021 $0.0415
-2.81%
$40.55 million $422,743
Dec 15, 2021 $0.0427
+0.56%
$41.7 million $419,026
Dec 14, 2021 $0.0425
+1.93%
$41.47 million $438,969
Dec 13, 2021 $0.0417
-15.82%
$40.7 million $678,966
Dec 12, 2021 $0.0492
+9.63%
$48.01 million $1.59 million
Dec 11, 2021 $0.0447
+3.75%
$43.64 million $212,239
Dec 10, 2021 $0.0431
-3.15%
$42.06 million $460,012
Dec 9, 2021 $0.0445
-8.30%
$43.46 million $427,776
Dec 8, 2021 $0.0485
+0.72%
$47.38 million $637,964
Dec 7, 2021 $0.0482
-1.42%
$47.03 million $428,867
Dec 6, 2021 $0.0488
+2.75%
$47.69 million $637,949
Dec 5, 2021 $0.0475
-7.39%
$46.39 million $1.27 million
Dec 4, 2021 $0.0513
-9.18%
$50.05 million $1.55 million
Dec 3, 2021 $0.0565
-6.46%
$55.15 million $2.54 million
Dec 2, 2021 $0.0603
+1.78%
$58.91 million $1.11 million
Dec 1, 2021 $0.0593
+3.17%
$57.88 million $1.1 million
Nov 30, 2021 $0.0575
+0.76%
$56.1 million $508,564
Nov 29, 2021 $0.057
+2.18%
$55.68 million $572,265
Nov 28, 2021 $0.0558
+1.32%
$54.49 million $686,215
Nov 27, 2021 $0.055
+2.57%
$53.74 million $754,752
Nov 26, 2021 $0.0537
-10.73%
$52.42 million $1.17 million
Nov 25, 2021 $0.0601
+4.90%
$58.72 million $2.56 million
Nov 24, 2021 $0.0573
+7.57%
$55.95 million $2.18 million
Nov 23, 2021 $0.0533
+3.74%
$52.03 million $582,887
Nov 22, 2021 $0.0517
-3.97%
$50.48 million $653,837