Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2021 $0.0538
+0.51%
$52.57 million $799,807
Nov 20, 2021 $0.0536
+2.83%
$52.32 million $509,764
Nov 19, 2021 $0.0521
+2.48%
$50.88 million $536,394
Nov 18, 2021 $0.0508
-6.80%
$49.63 million $402,149
Nov 17, 2021 $0.0545
+0.50%
$53.26 million $368,072
Nov 16, 2021 $0.0543
-8.93%
$53.01 million $655,646
Nov 15, 2021 $0.0596
-2.89%
$58.24 million $457,654
Nov 14, 2021 $0.0614
+0.10%
$59.96 million $518,257
Nov 13, 2021 $0.0614
+5.08%
$59.91 million $665,050
Nov 12, 2021 $0.0584
-0.11%
$57.07 million $422,074
Nov 11, 2021 $0.0585
+1.42%
$57.13 million $475,643
Nov 10, 2021 $0.0577
-6.40%
$56.3 million $627,863
Nov 9, 2021 $0.0616
-0.71%
$60.17 million $609,760
Nov 8, 2021 $0.0621
+2.41%
$60.6 million $796,252
Nov 7, 2021 $0.061
+1.62%
$59.56 million $669,345
Nov 6, 2021 $0.06
-1.62%
$58.6 million $565,159
Nov 5, 2021 $0.061
-0.68%
$59.57 million $955,621
Nov 4, 2021 $0.0614
+1.78%
$59.96 million $5.14 million
Nov 3, 2021 $0.0603
+2.77%
$58.92 million $741,483
Nov 2, 2021 $0.0587
+2.43%
$57.31 million $923,931
Nov 1, 2021 $0.0573
-0.25%
$55.97 million $660,618
Oct 31, 2021 $0.0575
-5.89%
$56.12 million $1.22 million
Oct 30, 2021 $0.0611
-6.68%
$59.61 million $742,981
Oct 29, 2021 $0.0664
+18.38%
$64.82 million $1.7 million
Oct 28, 2021 $0.0569
+10.57%
$55.55 million $1.35 million
Oct 27, 2021 $0.0515
-11.85%
$50.26 million $995,681
Oct 26, 2021 $0.0581
-3.61%
$56.71 million $551,989
Oct 25, 2021 $0.0602
+4.02%
$58.79 million $459,133
Oct 24, 2021 $0.0583
-3.85%
$56.94 million $600,882
Oct 23, 2021 $0.0606
-0.01%
$59.2 million $789,276
Oct 22, 2021 $0.0606
-1.78%
$59.2 million $616,321
Oct 21, 2021 $0.0618
-4.56%
$60.31 million $616,520
Oct 20, 2021 $0.0647
+1.98%
$63.21 million $938,953
Oct 19, 2021 $0.0635
-1.27%
$61.98 million $967,693
Oct 18, 2021 $0.0643
+5.72%
$62.76 million $1.86 million
Oct 17, 2021 $0.0608
-0.11%
$59.37 million $464,764
Oct 16, 2021 $0.0609
+0.98%
$59.44 million $593,880
Oct 15, 2021 $0.0603
+0.88%
$58.84 million $758,613
Oct 14, 2021 $0.0593
-4.38%
$57.93 million $873,200
Oct 13, 2021 $0.062
+0.44%
$60.57 million $547,254
Oct 12, 2021 $0.0618
-2.85%
$60.32 million $700,984
Oct 11, 2021 $0.0631
+3.09%
$61.63 million $892,187
Oct 10, 2021 $0.0612
-5.64%
$59.8 million $911,808
Oct 9, 2021 $0.0649
-3.04%
$63.38 million $5.3 million
Oct 8, 2021 $0.0669
+16.29%
$65.36 million $2.04 million
Oct 7, 2021 $0.0576
-11.88%
$56.21 million $1.57 million
Oct 6, 2021 $0.0649
+18.84%
$63.32 million $2.83 million
Oct 5, 2021 $0.0543
+2.42%
$52.98 million $815,012
Oct 4, 2021 $0.053
+2.79%
$51.72 million $1.01 million
Oct 3, 2021 $0.0515
-1.76%
$50.31 million $1.72 million