Quantstamp Historical Data

QSP Page 34
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.0481
+2.42%
$ 46.94 million $ 440,093
Aug 24, 2021 $ 0.0469
-6.31%
$ 45.84 million $ 577,819
Aug 23, 2021 $ 0.0501
+4.65%
$ 48.92 million $ 673,988
Aug 22, 2021 $ 0.0478
+1.43%
$ 46.72 million $ 414,548
Aug 21, 2021 $ 0.0472
-1.89%
$ 46.06 million $ 368,000
Aug 20, 2021 $ 0.0481
+4.98%
$ 46.94 million $ 624,791
Aug 19, 2021 $ 0.0458
+4.93%
$ 44.69 million $ 531,421
Aug 18, 2021 $ 0.0436
-0.55%
$ 42.62 million $ 395,445
Aug 17, 2021 $ 0.0441
-6.33%
$ 43.03 million $ 870,047
Aug 16, 2021 $ 0.047
-3.12%
$ 45.93 million $ 737,917
Aug 15, 2021 $ 0.0486
+3.11%
$ 47.48 million $ 828,588
Aug 14, 2021 $ 0.0467
-1.12%
$ 45.61 million $ 1.13 million
Aug 13, 2021 $ 0.0472
+5.74%
$ 46.12 million $ 1.31 million
Aug 12, 2021 $ 0.0442
+6.23%
$ 43.16 million $ 2.03 million
Aug 11, 2021 $ 0.0414
+4.97%
$ 40.44 million $ 1.41 million
Aug 10, 2021 $ 0.0395
+0.35%
$ 38.52 million $ 1.13 million
Aug 8, 2021 $ 0.0373
-6.75%
$ 36.44 million $ 474,424
Aug 7, 2021 $ 0.04
+7.12%
$ 39.1 million $ 400,839
Aug 6, 2021 $ 0.0374
+2.87%
$ 36.5 million $ 390,997
Aug 5, 2021 $ 0.0363
+3.53%
$ 35.48 million $ 496,669
Aug 4, 2021 $ 0.0327
-1.04%
$ 31.9 million $ 272,257
Aug 3, 2021 $ 0.033
-3.11%
$ 32.27 million $ 291,474
Aug 2, 2021 $ 0.0342
+1.02%
$ 33.36 million $ 313,939
Aug 1, 2021 $ 0.0338
-0.72%
$ 33.01 million $ 417,491
Jul 30, 2021 $ 0.0335
+5.10%
$ 32.66 million $ 346,244
Jul 29, 2021 $ 0.0318
+2.43%
$ 31.08 million $ 802,350
Jul 28, 2021 $ 0.0311
+0.78%
$ 30.34 million $ 542,996
Jul 27, 2021 $ 0.0309
+1.77%
$ 30.18 million $ 511,153
Jul 26, 2021 $ 0.0304
-4.54%
$ 29.68 million $ 527,182
Jul 25, 2021 $ 0.0318
+4.74%
$ 31.06 million $ 369,092
Jul 24, 2021 $ 0.0304
+0.48%
$ 29.73 million $ 418,241
Jul 23, 2021 $ 0.0303
+5.59%
$ 29.56 million $ 353,859
Jul 22, 2021 $ 0.0287
+3.16%
$ 28 million $ 226,576
Jul 21, 2021 $ 0.0278
+7.99%
$ 27.13 million $ 403,540
Jul 20, 2021 $ 0.0257
-5.41%
$ 25.13 million $ 275,184
Jul 19, 2021 $ 0.0272
-4.92%
$ 26.59 million $ 261,264
Jul 18, 2021 $ 0.0286
+1.04%
$ 27.97 million $ 571,139
Jul 17, 2021 $ 0.0283
-2.58%
$ 27.66 million $ 282,697
Jul 16, 2021 $ 0.0291
-1.98%
$ 28.4 million $ 409,207
Jul 15, 2021 $ 0.0296
-5.96%
$ 28.92 million $ 275,014
Jul 14, 2021 $ 0.0315
+1.03%
$ 30.76 million $ 445,300
Jul 13, 2021 $ 0.0312
-3.44%
$ 30.43 million $ 272,083
Jul 12, 2021 $ 0.0322
-7.73%
$ 31.49 million $ 479,057
Jul 11, 2021 $ 0.0349
+5.69%
$ 34.07 million $ 2.03 million
Jul 10, 2021 $ 0.033
-2.93%
$ 32.25 million $ 349,015
Jul 9, 2021 $ 0.034
-1.10%
$ 33.24 million $ 816,485
Jul 8, 2021 $ 0.0344
+6.59%
$ 33.61 million $ 1.28 million
Jul 7, 2021 $ 0.0323
+2.56%
$ 31.54 million $ 575,142
Jul 6, 2021 $ 0.0315
+3.20%
$ 30.74 million $ 291,172
Jul 5, 2021 $ 0.0305
-5.18%
$ 29.8 million $ 301,063