Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2021 $0.0614
+0.10%
$59.96 million $518,257
Nov 13, 2021 $0.0614
+5.08%
$59.91 million $665,050
Nov 12, 2021 $0.0584
-0.11%
$57.07 million $422,074
Nov 11, 2021 $0.0585
+1.42%
$57.13 million $475,643
Nov 10, 2021 $0.0577
-6.40%
$56.3 million $627,863
Nov 9, 2021 $0.0616
-0.71%
$60.17 million $609,760
Nov 8, 2021 $0.0621
+2.41%
$60.6 million $796,252
Nov 7, 2021 $0.061
+1.62%
$59.56 million $669,345
Nov 6, 2021 $0.06
-1.62%
$58.6 million $565,159
Nov 5, 2021 $0.061
-0.68%
$59.57 million $955,621
Nov 4, 2021 $0.0614
+1.78%
$59.96 million $5.14 million
Nov 3, 2021 $0.0603
+2.77%
$58.92 million $741,483
Nov 2, 2021 $0.0587
+2.43%
$57.31 million $923,931
Nov 1, 2021 $0.0573
-0.25%
$55.97 million $660,618
Oct 31, 2021 $0.0575
-5.89%
$56.12 million $1.22 million
Oct 30, 2021 $0.0611
-6.68%
$59.61 million $742,981
Oct 29, 2021 $0.0664
+18.38%
$64.82 million $1.7 million
Oct 28, 2021 $0.0569
+10.57%
$55.55 million $1.35 million
Oct 27, 2021 $0.0515
-11.85%
$50.26 million $995,681
Oct 26, 2021 $0.0581
-3.61%
$56.71 million $551,989
Oct 25, 2021 $0.0602
+4.02%
$58.79 million $459,133
Oct 24, 2021 $0.0583
-3.85%
$56.94 million $600,882
Oct 23, 2021 $0.0606
-0.01%
$59.2 million $789,276
Oct 22, 2021 $0.0606
-1.78%
$59.2 million $616,321
Oct 21, 2021 $0.0618
-4.56%
$60.31 million $616,520
Oct 20, 2021 $0.0647
+1.98%
$63.21 million $938,953
Oct 19, 2021 $0.0635
-1.27%
$61.98 million $967,693
Oct 18, 2021 $0.0643
+5.72%
$62.76 million $1.86 million
Oct 17, 2021 $0.0608
-0.11%
$59.37 million $464,764
Oct 16, 2021 $0.0609
+0.98%
$59.44 million $593,880
Oct 15, 2021 $0.0603
+0.88%
$58.84 million $758,613
Oct 14, 2021 $0.0593
-4.38%
$57.93 million $873,200
Oct 13, 2021 $0.062
+0.44%
$60.57 million $547,254
Oct 12, 2021 $0.0618
-2.85%
$60.32 million $700,984
Oct 11, 2021 $0.0631
+3.09%
$61.63 million $892,187
Oct 10, 2021 $0.0612
-5.64%
$59.8 million $911,808
Oct 9, 2021 $0.0649
-3.04%
$63.38 million $5.3 million
Oct 8, 2021 $0.0669
+16.29%
$65.36 million $2.04 million
Oct 7, 2021 $0.0576
-11.88%
$56.21 million $1.57 million
Oct 6, 2021 $0.0649
+18.84%
$63.32 million $2.83 million
Oct 5, 2021 $0.0543
+2.42%
$52.98 million $815,012
Oct 4, 2021 $0.053
+2.79%
$51.72 million $1.01 million
Oct 3, 2021 $0.0515
-1.76%
$50.31 million $1.72 million
Oct 2, 2021 $0.0524
+10.30%
$51.19 million $829,543
Oct 1, 2021 $0.0475
+13.62%
$46.4 million $501,167
Sep 30, 2021 $0.0418
+7.40%
$40.85 million $485,378
Sep 29, 2021 $0.0389
+0.85%
$38.02 million $197,258
Sep 28, 2021 $0.0386
-5.42%
$37.72 million $495,803
Sep 27, 2021 $0.0409
-2.24%
$39.9 million $270,590
Sep 26, 2021 $0.0418
+0.28%
$40.82 million $471,903