Quantstamp Historical Data

QSP Page 35
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.0322
-5.92%
$ 31.43 million $ 570,676
Jul 3, 2021 $ 0.0343
+8.33%
$ 33.45 million $ 369,780
Jul 2, 2021 $ 0.0317
+0.46%
$ 30.95 million $ 405,871
Jul 1, 2021 $ 0.0317
+1.47%
$ 30.91 million $ 476,033
Jun 30, 2021 $ 0.0312
-3.60%
$ 30.43 million $ 410,544
Jun 29, 2021 $ 0.0324
+8.06%
$ 31.6 million $ 353,712
Jun 28, 2021 $ 0.0299
+1.60%
$ 29.22 million $ 424,918
Jun 27, 2021 $ 0.0295
+5.35%
$ 28.79 million $ 436,180
Jun 26, 2021 $ 0.0279
-5.04%
$ 27.28 million $ 366,317
Jun 25, 2021 $ 0.0294
-8.36%
$ 28.74 million $ 320,560
Jun 24, 2021 $ 0.0321
+0.73%
$ 31.36 million $ 307,027
Jun 23, 2021 $ 0.0319
+7.53%
$ 31.14 million $ 314,901
Jun 22, 2021 $ 0.0297
-4.64%
$ 28.96 million $ 516,730
Jun 21, 2021 $ 0.0311
-21.05%
$ 30.37 million $ 620,516
Jun 20, 2021 $ 0.0394
+3.89%
$ 38.48 million $ 389,340
Jun 19, 2021 $ 0.0379
+0.46%
$ 37.04 million $ 235,518
Jun 18, 2021 $ 0.0378
-9.72%
$ 36.93 million $ 487,911
Jun 17, 2021 $ 0.0419
+5.81%
$ 40.91 million $ 591,374
Jun 16, 2021 $ 0.0395
-6.09%
$ 38.55 million $ 392,960
Jun 15, 2021 $ 0.042
-4.82%
$ 41.06 million $ 457,636
Jun 14, 2021 $ 0.0442
-1.30%
$ 43.14 million $ 1.08 million
Jun 13, 2021 $ 0.0449
+14.86%
$ 43.8 million $ 3.34 million
Jun 12, 2021 $ 0.0391
-0.53%
$ 38.14 million $ 514,223
Jun 11, 2021 $ 0.0392
+0.11%
$ 38.26 million $ 626,169
Jun 10, 2021 $ 0.0392
-6.08%
$ 38.26 million $ 506,228
Jun 9, 2021 $ 0.0418
+10.49%
$ 40.77 million $ 632,249
Jun 8, 2021 $ 0.0378
-2.82%
$ 36.89 million $ 741,745
Jun 7, 2021 $ 0.0389
-10.32%
$ 37.96 million $ 908,341
Jun 6, 2021 $ 0.0433
+8.82%
$ 42.29 million $ 862,003
Jun 5, 2021 $ 0.0397
-5.52%
$ 38.8 million $ 593,933
Jun 4, 2021 $ 0.0421
-8.30%
$ 41.09 million $ 510,851
Jun 3, 2021 $ 0.0459
+3.77%
$ 44.83 million $ 517,421
Jun 2, 2021 $ 0.0443
+6.57%
$ 43.27 million $ 397,360
Jun 1, 2021 $ 0.0416
-2.08%
$ 40.61 million $ 643,076
May 30, 2021 $ 0.0402
+6.52%
$ 39.23 million $ 372,445
May 29, 2021 $ 0.0376
-6.58%
$ 36.76 million $ 624,464
May 28, 2021 $ 0.0404
-6.52%
$ 39.49 million $ 1.39 million
May 27, 2021 $ 0.0433
-0.94%
$ 42.25 million $ 519,393
May 26, 2021 $ 0.0437
+1.89%
$ 42.65 million $ 705,871
May 25, 2021 $ 0.0428
+8.74%
$ 41.83 million $ 702,470
May 24, 2021 $ 0.0394
+20.59%
$ 38.46 million $ 708,740
May 23, 2021 $ 0.0327
-17.79%
$ 31.91 million $ 797,348
May 22, 2021 $ 0.0398
-6.52%
$ 38.82 million $ 748,417
May 21, 2021 $ 0.0425
-14.20%
$ 41.51 million $ 798,121
May 20, 2021 $ 0.0495
+14.54%
$ 48.34 million $ 845,445
May 19, 2021 $ 0.0432
-30.21%
$ 42.21 million $ 2.01 million
May 18, 2021 $ 0.062
+1.30%
$ 60.5 million $ 866,798
May 17, 2021 $ 0.0612
-6.97%
$ 59.71 million $ 914,868
May 16, 2021 $ 0.0657
-1.79%
$ 64.17 million $ 1.14 million
May 15, 2021 $ 0.0669
-11.50%
$ 65.34 million $ 1.09 million