Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantstamp Historical Data

QSP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2021 $0.0524
+10.30%
$51.19 million $829,543
Oct 1, 2021 $0.0475
+13.62%
$46.4 million $501,167
Sep 30, 2021 $0.0418
+7.40%
$40.85 million $485,378
Sep 29, 2021 $0.0389
+0.85%
$38.02 million $197,258
Sep 28, 2021 $0.0386
-5.42%
$37.72 million $495,803
Sep 27, 2021 $0.0409
-2.24%
$39.9 million $270,590
Sep 26, 2021 $0.0418
+0.28%
$40.82 million $471,903
Sep 25, 2021 $0.0421
-0.63%
$41.1 million $800,648
Sep 24, 2021 $0.0423
-6.63%
$41.35 million $294,555
Sep 23, 2021 $0.0457
-0.14%
$44.64 million $496,224
Sep 22, 2021 $0.0458
+15.06%
$44.7 million $743,776
Sep 21, 2021 $0.0397
-9.44%
$38.74 million $570,080
Sep 20, 2021 $0.0438
-14.87%
$42.81 million $907,096
Sep 19, 2021 $0.0515
-2.32%
$50.27 million $2.41 million
Sep 18, 2021 $0.0527
+9.73%
$51.46 million $859,784
Sep 17, 2021 $0.048
-6.04%
$46.88 million $761,928
Sep 16, 2021 $0.0511
-4.15%
$49.9 million $477,986
Sep 15, 2021 $0.0532
+3.23%
$51.97 million $922,874
Sep 14, 2021 $0.0516
+2.12%
$50.34 million $893,941
Sep 13, 2021 $0.0505
-6.77%
$49.3 million $640,514
Sep 12, 2021 $0.0542
+2.78%
$52.88 million $717,207
Sep 11, 2021 $0.0527
-2.96%
$51.43 million $1.31 million
Sep 10, 2021 $0.0543
-3.31%
$52.99 million $664,719
Sep 9, 2021 $0.0558
+5.14%
$54.46 million $1.01 million
Sep 8, 2021 $0.0531
+8.24%
$51.81 million $2.28 million
Sep 7, 2021 $0.049
-23.05%
$47.89 million $2.38 million
Sep 6, 2021 $0.0639
+7.83%
$62.38 million $1.36 million
Sep 5, 2021 $0.0596
+7.91%
$58.18 million $1.73 million
Sep 4, 2021 $0.0552
+3.08%
$53.92 million $772,000
Sep 3, 2021 $0.0536
+0.59%
$52.3 million $699,966
Sep 2, 2021 $0.0533
+0.22%
$52 million $1.3 million
Sep 1, 2021 $0.0531
+12.30%
$51.86 million $2.06 million
Aug 31, 2021 $0.0475
+6.32%
$46.34 million $1.47 million
Aug 30, 2021 $0.0446
-2.10%
$43.59 million $781,478
Aug 29, 2021 $0.0456
-1.37%
$44.56 million $507,343
Aug 28, 2021 $0.0463
-3.29%
$45.18 million $569,092
Aug 27, 2021 $0.0478
+8.18%
$46.71 million $409,818
Aug 26, 2021 $0.0443
-7.94%
$43.23 million $504,498
Aug 25, 2021 $0.0481
+2.42%
$46.94 million $440,093
Aug 24, 2021 $0.0469
-6.31%
$45.84 million $577,819
Aug 23, 2021 $0.0501
+4.65%
$48.92 million $673,988
Aug 22, 2021 $0.0478
+1.43%
$46.72 million $414,548
Aug 21, 2021 $0.0472
-1.89%
$46.06 million $368,000
Aug 20, 2021 $0.0481
+4.98%
$46.94 million $624,791
Aug 19, 2021 $0.0458
+4.93%
$44.69 million $531,421
Aug 18, 2021 $0.0436
-0.55%
$42.62 million $395,445
Aug 17, 2021 $0.0441
-6.33%
$43.03 million $870,047
Aug 16, 2021 $0.047
-3.12%
$45.93 million $737,917
Aug 15, 2021 $0.0486
+3.11%
$47.48 million $828,588
Aug 14, 2021 $0.0467
-1.12%
$45.61 million $1.13 million