Quantstamp Historical Data

QSP Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.0669
-11.50%
$ 65.34 million $ 1.09 million
May 14, 2021 $ 0.0756
+5.50%
$ 73.84 million $ 788,643
May 13, 2021 $ 0.0717
-5.03%
$ 69.98 million $ 1.64 million
May 12, 2021 $ 0.0757
-10.72%
$ 73.96 million $ 2.2 million
May 11, 2021 $ 0.0849
+5.69%
$ 82.85 million $ 2.16 million
May 10, 2021 $ 0.0803
-8.40%
$ 78.38 million $ 1.87 million
May 9, 2021 $ 0.0876
-6.28%
$ 85.56 million $ 2.25 million
May 8, 2021 $ 0.0935
-0.81%
$ 91.28 million $ 1.54 million
May 7, 2021 $ 0.0942
-1.64%
$ 92.03 million $ 2.12 million
May 6, 2021 $ 0.0958
-2.36%
$ 93.58 million $ 2.76 million
May 5, 2021 $ 0.0981
+12.44%
$ 95.82 million $ 1.86 million
May 4, 2021 $ 0.0873
-10.29%
$ 85.25 million $ 2.29 million
May 3, 2021 $ 0.0973
-3.71%
$ 95.05 million $ 3.46 million
May 2, 2021 $ 0.1
+7.88%
$ 98.06 million $ 4.12 million
May 1, 2021 $ 0.0931
+2.40%
$ 90.9 million $ 1.99 million
Apr 30, 2021 $ 0.0904
+3.46%
$ 88.24 million $ 2.72 million
Apr 29, 2021 $ 0.0874
+3.65%
$ 85.3 million $ 3.28 million
Apr 28, 2021 $ 0.0843
+4.98%
$ 82.29 million $ 2.67 million
Apr 27, 2021 $ 0.0803
+2.34%
$ 78.37 million $ 1.76 million
Apr 26, 2021 $ 0.0784
+26.73%
$ 76.55 million $ 2.15 million
Apr 25, 2021 $ 0.0619
-2.27%
$ 60.39 million $ 1.22 million
Apr 24, 2021 $ 0.0633
-8.07%
$ 61.79 million $ 842,421
Apr 23, 2021 $ 0.0688
-1.50%
$ 67.21 million $ 2.13 million
Apr 22, 2021 $ 0.0699
-11.85%
$ 68.25 million $ 1.57 million
Apr 21, 2021 $ 0.0793
-5.43%
$ 77.44 million $ 1.56 million
Apr 20, 2021 $ 0.0838
+2.13%
$ 81.87 million $ 1.43 million
Apr 19, 2021 $ 0.0821
-10.17%
$ 80.15 million $ 2.34 million
Apr 18, 2021 $ 0.0914
-10.57%
$ 89.28 million $ 2.24 million
Apr 17, 2021 $ 0.102
-1.40%
$ 99.85 million $ 2.43 million
Apr 16, 2021 $ 0.104
-4.60%
$ 101.28 million $ 2.26 million
Apr 15, 2021 $ 0.109
+4.79%
$ 106.16 million $ 2.17 million
Apr 14, 2021 $ 0.104
-1.00%
$ 101.25 million $ 2.54 million
Apr 13, 2021 $ 0.105
-5.29%
$ 102.26 million $ 4.4 million
Apr 12, 2021 $ 0.111
-7.52%
$ 108 million $ 2.02 million
Apr 11, 2021 $ 0.119
+2.76%
$ 116.48 million $ 2.41 million
Apr 10, 2021 $ 0.115
-2.46%
$ 112.59 million $ 1.89 million
Apr 9, 2021 $ 0.118
-5.53%
$ 115.43 million $ 2.19 million
Apr 8, 2021 $ 0.126
+14.32%
$ 122.61 million $ 2.44 million
Apr 7, 2021 $ 0.11
-10.35%
$ 106.97 million $ 4.02 million
Apr 6, 2021 $ 0.122
-8.80%
$ 118.97 million $ 5.16 million
Apr 5, 2021 $ 0.133
+16.63%
$ 130.11 million $ 5.95 million
Apr 4, 2021 $ 0.114
+7.27%
$ 111.51 million $ 2.42 million
Apr 3, 2021 $ 0.107
-10.92%
$ 104.04 million $ 2.92 million
Apr 2, 2021 $ 0.12
-5.63%
$ 116.72 million $ 2.84 million
Apr 1, 2021 $ 0.127
+3.73%
$ 124.22 million $ 2.68 million
Mar 30, 2021 $ 0.125
+8.62%
$ 122.14 million $ 7.82 million
Mar 29, 2021 $ 0.115
+8.71%
$ 112.77 million $ 5.25 million
Mar 28, 2021 $ 0.106
+8.03%
$ 103.8 million $ 4.39 million
Mar 27, 2021 $ 0.0985
+4.58%
$ 96.14 million $ 4.21 million
Mar 26, 2021 $ 0.0941
+13.00%
$ 91.88 million $ 2.54 million