Quantstamp Historical Data

QSP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.0831
-9.51%
$ 81.15 million $ 2.22 million
Mar 24, 2021 $ 0.093
-12.30%
$ 90.82 million $ 4.36 million
Mar 23, 2021 $ 0.107
+17.11%
$ 104.16 million $ 5.86 million
Mar 22, 2021 $ 0.0911
+0.12%
$ 88.94 million $ 4.35 million
Mar 21, 2021 $ 0.0911
-3.61%
$ 88.94 million $ 1.86 million
Mar 20, 2021 $ 0.0944
+7.41%
$ 92.17 million $ 5.68 million
Mar 19, 2021 $ 0.0873
+4.14%
$ 85.28 million $ 2.24 million
Mar 18, 2021 $ 0.084
-8.33%
$ 82.04 million $ 5.28 million
Mar 17, 2021 $ 0.0916
+9.16%
$ 89.48 million $ 8.33 million
Mar 16, 2021 $ 0.0838
-9.46%
$ 81.8 million $ 18.26 million
Mar 15, 2021 $ 0.0925
+2.39%
$ 90.32 million $ 15.59 million
Mar 14, 2021 $ 0.0904
+0.89%
$ 88.32 million $ 17.7 million
Mar 13, 2021 $ 0.0895
+27.84%
$ 87.39 million $ 18.42 million
Mar 12, 2021 $ 0.07
+7.13%
$ 68.39 million $ 4.69 million
Mar 11, 2021 $ 0.0656
-1.91%
$ 64.09 million $ 5.16 million
Mar 10, 2021 $ 0.067
+9.68%
$ 65.38 million $ 9.77 million
Mar 9, 2021 $ 0.061
+27.80%
$ 59.58 million $ 9.49 million
Mar 8, 2021 $ 0.0478
-1.38%
$ 46.7 million $ 1.43 million
Mar 7, 2021 $ 0.0485
+1.11%
$ 47.33 million $ 2.19 million
Mar 6, 2021 $ 0.0479
+1.85%
$ 46.82 million $ 2 million
Mar 5, 2021 $ 0.047
+8.42%
$ 45.85 million $ 3.49 million
Mar 4, 2021 $ 0.0432
-3.48%
$ 42.19 million $ 1.68 million
Mar 3, 2021 $ 0.0449
+11.47%
$ 43.85 million $ 2.74 million
Mar 2, 2021 $ 0.0404
-6.08%
$ 39.42 million $ 1.29 million
Mar 1, 2021 $ 0.0431
+13.29%
$ 42.07 million $ 1.73 million
Feb 28, 2021 $ 0.0381
-6.71%
$ 37.19 million $ 1.4 million
Feb 27, 2021 $ 0.0408
+4.68%
$ 39.85 million $ 1.75 million
Feb 26, 2021 $ 0.039
-2.78%
$ 38.05 million $ 1.79 million
Feb 25, 2021 $ 0.0402
-5.97%
$ 39.23 million $ 1.78 million
Feb 24, 2021 $ 0.0427
+4.37%
$ 41.73 million $ 2.32 million
Feb 23, 2021 $ 0.0409
-21.43%
$ 39.92 million $ 4.24 million
Feb 22, 2021 $ 0.052
-16.68%
$ 50.8 million $ 4.18 million
Feb 21, 2021 $ 0.0624
+5.01%
$ 60.96 million $ 2.67 million
Feb 20, 2021 $ 0.0595
-6.10%
$ 58.05 million $ 2.63 million
Feb 19, 2021 $ 0.0635
+0.20%
$ 61.96 million $ 3.01 million
Feb 18, 2021 $ 0.0633
+8.24%
$ 61.85 million $ 2.29 million
Feb 17, 2021 $ 0.0585
-4.89%
$ 57.14 million $ 4.47 million
Feb 16, 2021 $ 0.0614
-1.02%
$ 59.95 million $ 4.94 million
Feb 15, 2021 $ 0.062
+2.06%
$ 60.5 million $ 3.98 million
Feb 14, 2021 $ 0.0609
-6.48%
$ 59.45 million $ 4.82 million
Feb 13, 2021 $ 0.065
+5.46%
$ 63.51 million $ 5.51 million
Feb 12, 2021 $ 0.0617
-2.58%
$ 60.29 million $ 13.69 million
Feb 11, 2021 $ 0.0629
+38.81%
$ 61.39 million $ 10.31 million
Feb 10, 2021 $ 0.0453
+0.24%
$ 44.19 million $ 3.29 million
Feb 9, 2021 $ 0.045
+7.05%
$ 43.94 million $ 3.05 million
Feb 8, 2021 $ 0.042
+3.56%
$ 41 million $ 3.92 million
Feb 7, 2021 $ 0.0406
-4.51%
$ 39.6 million $ 2.77 million
Feb 6, 2021 $ 0.0423
-10.84%
$ 41.33 million $ 3.8 million
Feb 5, 2021 $ 0.0475
+14.37%
$ 46.34 million $ 6.07 million
Feb 4, 2021 $ 0.0415
+5.20%
$ 40.51 million $ 4.37 million