Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2021 $0.0363
+3.53%
$35.48 million $496,669
Aug 4, 2021 $0.0327
-1.04%
$31.9 million $272,257
Aug 3, 2021 $0.033
-3.11%
$32.27 million $291,474
Aug 2, 2021 $0.0342
+1.02%
$33.36 million $313,939
Aug 1, 2021 $0.0338
-0.72%
$33.01 million $417,491
Jul 30, 2021 $0.0335
+5.10%
$32.66 million $346,244
Jul 29, 2021 $0.0318
+2.43%
$31.08 million $802,350
Jul 28, 2021 $0.0311
+0.78%
$30.34 million $542,996
Jul 27, 2021 $0.0309
+1.77%
$30.18 million $511,153
Jul 26, 2021 $0.0304
-4.54%
$29.68 million $527,182
Jul 25, 2021 $0.0318
+4.74%
$31.06 million $369,092
Jul 24, 2021 $0.0304
+0.48%
$29.73 million $418,241
Jul 23, 2021 $0.0303
+5.59%
$29.56 million $353,859
Jul 22, 2021 $0.0287
+3.16%
$28 million $226,576
Jul 21, 2021 $0.0278
+7.99%
$27.13 million $403,540
Jul 20, 2021 $0.0257
-5.41%
$25.13 million $275,184
Jul 19, 2021 $0.0272
-4.92%
$26.59 million $261,264
Jul 18, 2021 $0.0286
+1.04%
$27.97 million $571,139
Jul 17, 2021 $0.0283
-2.58%
$27.66 million $282,697
Jul 16, 2021 $0.0291
-1.98%
$28.4 million $409,207
Jul 15, 2021 $0.0296
-5.96%
$28.92 million $275,014
Jul 14, 2021 $0.0315
+1.03%
$30.76 million $445,300
Jul 13, 2021 $0.0312
-3.44%
$30.43 million $272,083
Jul 12, 2021 $0.0322
-7.73%
$31.49 million $479,057
Jul 11, 2021 $0.0349
+5.69%
$34.07 million $2.03 million
Jul 10, 2021 $0.033
-2.93%
$32.25 million $349,015
Jul 9, 2021 $0.034
-1.10%
$33.24 million $816,485
Jul 8, 2021 $0.0344
+6.59%
$33.61 million $1.28 million
Jul 7, 2021 $0.0323
+2.56%
$31.54 million $575,142
Jul 6, 2021 $0.0315
+3.20%
$30.74 million $291,172
Jul 5, 2021 $0.0305
-5.18%
$29.8 million $301,063
Jul 4, 2021 $0.0322
-5.92%
$31.43 million $570,676
Jul 3, 2021 $0.0343
+8.33%
$33.45 million $369,780
Jul 2, 2021 $0.0317
+0.46%
$30.95 million $405,871
Jul 1, 2021 $0.0317
+1.47%
$30.91 million $476,033
Jun 30, 2021 $0.0312
-3.60%
$30.43 million $410,544
Jun 29, 2021 $0.0324
+8.06%
$31.6 million $353,712
Jun 28, 2021 $0.0299
+1.60%
$29.22 million $424,918
Jun 27, 2021 $0.0295
+5.35%
$28.79 million $436,180
Jun 26, 2021 $0.0279
-5.04%
$27.28 million $366,317
Jun 25, 2021 $0.0294
-8.36%
$28.74 million $320,560
Jun 24, 2021 $0.0321
+0.73%
$31.36 million $307,027
Jun 23, 2021 $0.0319
+7.53%
$31.14 million $314,901
Jun 22, 2021 $0.0297
-4.64%
$28.96 million $516,730
Jun 21, 2021 $0.0311
-21.05%
$30.37 million $620,516
Jun 20, 2021 $0.0394
+3.89%
$38.48 million $389,340
Jun 19, 2021 $0.0379
+0.46%
$37.04 million $235,518
Jun 18, 2021 $0.0378
-9.72%
$36.93 million $487,911
Jun 17, 2021 $0.0419
+5.81%
$40.91 million $591,374
Jun 16, 2021 $0.0395
-6.09%
$38.55 million $392,960