Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantstamp Historical Data

QSP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2021 $0.0297
-4.64%
$28.96 million $516,730
Jun 21, 2021 $0.0311
-21.05%
$30.37 million $620,516
Jun 20, 2021 $0.0394
+3.89%
$38.48 million $389,340
Jun 19, 2021 $0.0379
+0.46%
$37.04 million $235,518
Jun 18, 2021 $0.0378
-9.72%
$36.93 million $487,911
Jun 17, 2021 $0.0419
+5.81%
$40.91 million $591,374
Jun 16, 2021 $0.0395
-6.09%
$38.55 million $392,960
Jun 15, 2021 $0.042
-4.82%
$41.06 million $457,636
Jun 14, 2021 $0.0442
-1.30%
$43.14 million $1.08 million
Jun 13, 2021 $0.0449
+14.86%
$43.8 million $3.34 million
Jun 12, 2021 $0.0391
-0.53%
$38.14 million $514,223
Jun 11, 2021 $0.0392
+0.11%
$38.26 million $626,169
Jun 10, 2021 $0.0392
-6.08%
$38.26 million $506,228
Jun 9, 2021 $0.0418
+10.49%
$40.77 million $632,249
Jun 8, 2021 $0.0378
-2.82%
$36.89 million $741,745
Jun 7, 2021 $0.0389
-10.32%
$37.96 million $908,341
Jun 6, 2021 $0.0433
+8.82%
$42.29 million $862,003
Jun 5, 2021 $0.0397
-5.52%
$38.8 million $593,933
Jun 4, 2021 $0.0421
-8.30%
$41.09 million $510,851
Jun 3, 2021 $0.0459
+3.77%
$44.83 million $517,421
Jun 2, 2021 $0.0443
+6.57%
$43.27 million $397,360
Jun 1, 2021 $0.0416
-2.08%
$40.61 million $643,076
May 30, 2021 $0.0402
+6.52%
$39.23 million $372,445
May 29, 2021 $0.0376
-6.58%
$36.76 million $624,464
May 28, 2021 $0.0404
-6.52%
$39.49 million $1.39 million
May 27, 2021 $0.0433
-0.94%
$42.25 million $519,393
May 26, 2021 $0.0437
+1.89%
$42.65 million $705,871
May 25, 2021 $0.0428
+8.74%
$41.83 million $702,470
May 24, 2021 $0.0394
+20.59%
$38.46 million $708,740
May 23, 2021 $0.0327
-17.79%
$31.91 million $797,348
May 22, 2021 $0.0398
-6.52%
$38.82 million $748,417
May 21, 2021 $0.0425
-14.20%
$41.51 million $798,121
May 20, 2021 $0.0495
+14.54%
$48.34 million $845,445
May 19, 2021 $0.0432
-30.21%
$42.21 million $2.01 million
May 18, 2021 $0.062
+1.30%
$60.5 million $866,798
May 17, 2021 $0.0612
-6.97%
$59.71 million $914,868
May 16, 2021 $0.0657
-1.79%
$64.17 million $1.14 million
May 15, 2021 $0.0669
-11.50%
$65.34 million $1.09 million
May 14, 2021 $0.0756
+5.50%
$73.84 million $788,643
May 13, 2021 $0.0717
-5.03%
$69.98 million $1.64 million
May 12, 2021 $0.0757
-10.72%
$73.96 million $2.2 million
May 11, 2021 $0.0849
+5.69%
$82.85 million $2.16 million
May 10, 2021 $0.0803
-8.40%
$78.38 million $1.87 million
May 9, 2021 $0.0876
-6.28%
$85.56 million $2.25 million
May 8, 2021 $0.0935
-0.81%
$91.28 million $1.54 million
May 7, 2021 $0.0942
-1.64%
$92.03 million $2.12 million
May 6, 2021 $0.0958
-2.36%
$93.58 million $2.76 million
May 5, 2021 $0.0981
+12.44%
$95.82 million $1.86 million
May 4, 2021 $0.0873
-10.29%
$85.25 million $2.29 million
May 3, 2021 $0.0973
-3.71%
$95.05 million $3.46 million