Quantstamp Historical Data

QSP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.0394
-10.24%
$ 38.49 million $ 6.24 million
Feb 2, 2021 $ 0.0435
+31.77%
$ 42.51 million $ 7.52 million
Feb 1, 2021 $ 0.033
-3.46%
$ 32.25 million $ 3.33 million
Jan 30, 2021 $ 0.0317
+5.33%
$ 30.92 million $ 2.72 million
Jan 29, 2021 $ 0.03
+6.70%
$ 29.26 million $ 4 million
Jan 28, 2021 $ 0.0282
+6.82%
$ 27.56 million $ 1.53 million
Jan 27, 2021 $ 0.0264
-7.31%
$ 25.78 million $ 863,892
Jan 26, 2021 $ 0.0285
-2.42%
$ 27.83 million $ 908,229
Jan 24, 2021 $ 0.0319
+7.53%
$ 31.17 million $ 1.71 million
Jan 23, 2021 $ 0.0297
+0.04%
$ 28.98 million $ 1.16 million
Jan 22, 2021 $ 0.0296
+7.45%
$ 28.94 million $ 992,869
Jan 21, 2021 $ 0.0276
-12.71%
$ 26.94 million $ 1.16 million
Jan 20, 2021 $ 0.0316
+9.57%
$ 30.9 million $ 2.56 million
Jan 19, 2021 $ 0.0289
-0.48%
$ 28.26 million $ 875,725
Jan 18, 2021 $ 0.0291
-1.38%
$ 28.41 million $ 1.28 million
Jan 17, 2021 $ 0.0295
+0.57%
$ 28.81 million $ 737,700
Jan 16, 2021 $ 0.0294
+4.60%
$ 28.68 million $ 1.48 million
Jan 15, 2021 $ 0.028
-3.05%
$ 27.36 million $ 623,128
Jan 14, 2021 $ 0.0289
-0.49%
$ 28.21 million $ 688,599
Jan 13, 2021 $ 0.029
+5.98%
$ 28.35 million $ 660,443
Jan 12, 2021 $ 0.0274
+1.11%
$ 26.73 million $ 1.06 million
Jan 11, 2021 $ 0.0271
-5.33%
$ 26.47 million $ 1.1 million
Jan 10, 2021 $ 0.0287
-11.15%
$ 27.99 million $ 1.22 million
Jan 9, 2021 $ 0.0322
+16.03%
$ 31.49 million $ 2.42 million
Jan 8, 2021 $ 0.0278
-4.50%
$ 27.15 million $ 891,978
Jan 7, 2021 $ 0.0291
+4.47%
$ 28.44 million $ 945,941
Jan 6, 2021 $ 0.0279
+6.17%
$ 27.21 million $ 1.63 million
Jan 5, 2021 $ 0.0263
+1.78%
$ 25.64 million $ 981,616
Jan 4, 2021 $ 0.026
-0.56%
$ 25.42 million $ 648,555
Jan 3, 2021 $ 0.0262
-1.30%
$ 25.54 million $ 662,501
Jan 2, 2021 $ 0.0265
-4.84%
$ 25.86 million $ 672,821
Jan 1, 2021 $ 0.0277
+4.31%
$ 27.05 million $ 746,882
Dec 31, 2020 $ 0.0266
-7.40%
$ 25.94 million $ 730,633
Dec 30, 2020 $ 0.0287
-1.67%
$ 27.99 million $ 610,385
Dec 29, 2020 $ 0.0293
+3.10%
$ 28.61 million $ 657,239
Dec 28, 2020 $ 0.0315
+3.58%
$ 30.75 million $ 805,863
Dec 27, 2020 $ 0.0296
-1.27%
$ 28.91 million $ 718,141
Dec 26, 2020 $ 0.0297
+2.19%
$ 28.98 million $ 787,328
Dec 25, 2020 $ 0.0272
+0.97%
$ 26.52 million $ 582,308
Dec 24, 2020 $ 0.027
+5.69%
$ 26.35 million $ 636,250
Dec 23, 2020 $ 0.026
-12.66%
$ 25.39 million $ 873,641
Dec 22, 2020 $ 0.0299
+5.77%
$ 29.2 million $ 653,046
Dec 21, 2020 $ 0.0288
-0.39%
$ 28.1 million $ 813,720
Dec 20, 2020 $ 0.0284
-2.63%
$ 27.75 million $ 1.56 million
Dec 19, 2020 $ 0.0296
+5.97%
$ 28.92 million $ 3.28 million
Dec 18, 2020 $ 0.0252
+0.86%
$ 24.63 million $ 606,843
Dec 17, 2020 $ 0.0251
-4.98%
$ 24.54 million $ 800,375
Dec 16, 2020 $ 0.0267
+1.22%
$ 26.11 million $ 633,428
Dec 15, 2020 $ 0.0252
+0.61%
$ 24.64 million $ 495,496
Dec 14, 2020 $ 0.0252
+0.85%
$ 24.63 million $ 490,707