Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantstamp Historical Data

QSP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2021 $0.042
-4.82%
$41.06 million $457,636
Jun 14, 2021 $0.0442
-1.30%
$43.14 million $1.08 million
Jun 13, 2021 $0.0449
+14.86%
$43.8 million $3.34 million
Jun 12, 2021 $0.0391
-0.53%
$38.14 million $514,223
Jun 11, 2021 $0.0392
+0.11%
$38.26 million $626,169
Jun 10, 2021 $0.0392
-6.08%
$38.26 million $506,228
Jun 9, 2021 $0.0418
+10.49%
$40.77 million $632,249
Jun 8, 2021 $0.0378
-2.82%
$36.89 million $741,745
Jun 7, 2021 $0.0389
-10.32%
$37.96 million $908,341
Jun 6, 2021 $0.0433
+8.82%
$42.29 million $862,003
Jun 5, 2021 $0.0397
-5.52%
$38.8 million $593,933
Jun 4, 2021 $0.0421
-8.30%
$41.09 million $510,851
Jun 3, 2021 $0.0459
+3.77%
$44.83 million $517,421
Jun 2, 2021 $0.0443
+6.57%
$43.27 million $397,360
Jun 1, 2021 $0.0416
-2.08%
$40.61 million $643,076
May 30, 2021 $0.0402
+6.52%
$39.23 million $372,445
May 29, 2021 $0.0376
-6.58%
$36.76 million $624,464
May 28, 2021 $0.0404
-6.52%
$39.49 million $1.39 million
May 27, 2021 $0.0433
-0.94%
$42.25 million $519,393
May 26, 2021 $0.0437
+1.89%
$42.65 million $705,871
May 25, 2021 $0.0428
+8.74%
$41.83 million $702,470
May 24, 2021 $0.0394
+20.59%
$38.46 million $708,740
May 23, 2021 $0.0327
-17.79%
$31.91 million $797,348
May 22, 2021 $0.0398
-6.52%
$38.82 million $748,417
May 21, 2021 $0.0425
-14.20%
$41.51 million $798,121
May 20, 2021 $0.0495
+14.54%
$48.34 million $845,445
May 19, 2021 $0.0432
-30.21%
$42.21 million $2.01 million
May 18, 2021 $0.062
+1.30%
$60.5 million $866,798
May 17, 2021 $0.0612
-6.97%
$59.71 million $914,868
May 16, 2021 $0.0657
-1.79%
$64.17 million $1.14 million
May 15, 2021 $0.0669
-11.50%
$65.34 million $1.09 million
May 14, 2021 $0.0756
+5.50%
$73.84 million $788,643
May 13, 2021 $0.0717
-5.03%
$69.98 million $1.64 million
May 12, 2021 $0.0757
-10.72%
$73.96 million $2.2 million
May 11, 2021 $0.0849
+5.69%
$82.85 million $2.16 million
May 10, 2021 $0.0803
-8.40%
$78.38 million $1.87 million
May 9, 2021 $0.0876
-6.28%
$85.56 million $2.25 million
May 8, 2021 $0.0935
-0.81%
$91.28 million $1.54 million
May 7, 2021 $0.0942
-1.64%
$92.03 million $2.12 million
May 6, 2021 $0.0958
-2.36%
$93.58 million $2.76 million
May 5, 2021 $0.0981
+12.44%
$95.82 million $1.86 million
May 4, 2021 $0.0873
-10.29%
$85.25 million $2.29 million
May 3, 2021 $0.0973
-3.71%
$95.05 million $3.46 million
May 2, 2021 $0.1
+7.88%
$98.06 million $4.12 million
May 1, 2021 $0.0931
+2.40%
$90.9 million $1.99 million
Apr 30, 2021 $0.0904
+3.46%
$88.24 million $2.72 million
Apr 29, 2021 $0.0874
+3.65%
$85.3 million $3.28 million
Apr 28, 2021 $0.0843
+4.98%
$82.29 million $2.67 million
Apr 27, 2021 $0.0803
+2.34%
$78.37 million $1.76 million
Apr 26, 2021 $0.0784
+26.73%
$76.55 million $2.15 million