Quantstamp Historical Data

QSP Page 39
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.0254
-0.15%
$ 24.77 million $ 445,340
Dec 12, 2020 $ 0.0249
+4.19%
$ 24.3 million $ 508,400
Dec 11, 2020 $ 0.0235
-0.25%
$ 22.91 million $ 469,104
Dec 10, 2020 $ 0.0241
-5.58%
$ 23.49 million $ 379,661
Dec 9, 2020 $ 0.0259
+8.28%
$ 25.28 million $ 881,419
Dec 8, 2020 $ 0.0242
-9.05%
$ 23.67 million $ 443,937
Dec 7, 2020 $ 0.0266
-1.25%
$ 25.94 million $ 451,654
Dec 6, 2020 $ 0.0267
-5.09%
$ 26.12 million $ 507,452
Dec 5, 2020 $ 0.0278
+3.15%
$ 27.18 million $ 433,192
Dec 4, 2020 $ 0.0269
-7.11%
$ 26.23 million $ 524,665
Dec 3, 2020 $ 0.0289
-2.91%
$ 28.19 million $ 553,858
Dec 2, 2020 $ 0.0298
+5.49%
$ 29.09 million $ 711,678
Dec 1, 2020 $ 0.0282
-2.92%
$ 27.57 million $ 428,661
Nov 30, 2020 $ 0.0286
-1.45%
$ 27.97 million $ 555,268
Nov 29, 2020 $ 0.0291
+8.02%
$ 28.38 million $ 1.4 million
Nov 28, 2020 $ 0.0269
+3.81%
$ 26.27 million $ 523,174
Nov 27, 2020 $ 0.0259
-0.41%
$ 25.29 million $ 467,816
Nov 26, 2020 $ 0.026
-16.04%
$ 25.38 million $ 1.04 million
Nov 25, 2020 $ 0.031
-10.14%
$ 30.24 million $ 2.7 million
Nov 24, 2020 $ 0.0345
+29.25%
$ 33.65 million $ 7.53 million
Nov 23, 2020 $ 0.0267
+1.84%
$ 26.02 million $ 858,025
Nov 22, 2020 $ 0.0262
+2.49%
$ 25.56 million $ 693,554
Nov 21, 2020 $ 0.0255
+7.48%
$ 24.94 million $ 720,937
Nov 20, 2020 $ 0.0238
-1.67%
$ 23.2 million $ 607,688
Nov 19, 2020 $ 0.0242
-2.18%
$ 23.59 million $ 381,247
Nov 18, 2020 $ 0.0247
-3.02%
$ 24.12 million $ 908,122
Nov 17, 2020 $ 0.0255
-1.08%
$ 24.88 million $ 369,615
Nov 16, 2020 $ 0.0258
+2.80%
$ 25.16 million $ 386,872
Nov 15, 2020 $ 0.0251
-2.80%
$ 24.47 million $ 352,570
Nov 14, 2020 $ 0.0258
+1.22%
$ 25.18 million $ 151,135
Nov 13, 2020 $ 0.0255
+5.86%
$ 24.88 million $ 244,167
Nov 12, 2020 $ 0.0241
-8.13%
$ 23.5 million $ 493,589
Nov 11, 2020 $ 0.0262
-5.09%
$ 25.58 million $ 563,455
Nov 10, 2020 $ 0.0276
+14.14%
$ 26.95 million $ 926,147
Nov 9, 2020 $ 0.0242
-1.57%
$ 23.62 million $ 210,772
Nov 8, 2020 $ 0.0246
+3.96%
$ 24 million $ 260,385
Nov 7, 2020 $ 0.0236
-11.30%
$ 23.09 million $ 352,754
Nov 6, 2020 $ 0.0266
+13.11%
$ 26.01 million $ 360,189
Nov 5, 2020 $ 0.0236
+4.05%
$ 23.02 million $ 227,296
Nov 4, 2020 $ 0.0227
+0.37%
$ 22.12 million $ 117,231
Nov 3, 2020 $ 0.0226
-5.58%
$ 22.03 million $ 170,937
Nov 2, 2020 $ 0.0239
-2.79%
$ 23.33 million $ 159,983
Nov 1, 2020 $ 0.0245
+2.85%
$ 23.91 million $ 167,204
Oct 31, 2020 $ 0.0238
-3.35%
$ 23.2 million $ 209,875
Oct 30, 2020 $ 0.0246
-2.36%
$ 24 million $ 851,856
Oct 29, 2020 $ 0.0252
+14.03%
$ 24.58 million $ 937,489
Oct 28, 2020 $ 0.0221
-2.70%
$ 21.55 million $ 373,674
Oct 27, 2020 $ 0.0227
-8.50%
$ 22.17 million $ 584,550
Oct 26, 2020 $ 0.0248
-4.22%
$ 24.23 million $ 199,172
Oct 25, 2020 $ 0.0259
-4.38%
$ 25.32 million $ 133,186